IBOV
177,158.86
▲ 1.88%
IPSA
10,956.37
▼ 0.67%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▲ 0.25%
USD/MXN17.32▼ 0.13%
USD/CLP929.06▲ 0.32%
USD/COP3,153▼ 1.50%
USD/PEN3.40▲ 0.20%
USD/ARS1,488▼ 0.10%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.11▲ 0.35%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.85▼ 0.43%
BRENT
90.01
▲ 1.10%
WTI
84.83
▲ 1.48%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.60%
GOLD
4,105
▲ 0.12%
SILVER
57.97
▼ 1.45%
SOY
1,183
▲ 0.49%
CORN
462.00
▲ 3.65%
WHEAT
636.00
▼ 4.14%
COFFEE
314.55
▼ 2.63%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.30
▲ 5.00%
COTTON
81.20
▲ 2.25%
COCOA
5,389
▲ 5.42%
BEEF
227.70
▼ 1.52%
CATTLE
343.95
▼ 0.73%
LITHIUM
69.42
▼ 0.56%
PETR4
43.30
▲ 1.07%
VALE3
76.67
▲ 0.76%
ITUB4
43.03
▲ 0.68%
BBDC4
18.55
▲ 0.87%
ABEV3
15.97
▲ 0.06%
BBAS3
21.18
▼ 0.05%
B3SA3
15.80
▲ 1.09%
WEGE3
47.44
▲ 1.32%
PRIO3
60.82
▲ 1.43%
SUZB3
43.13
▲ 0.94%
RENT3
37.75
▼ 1.26%
AZZA3
16.37
▲ 3.22%
CSAN3
4.04
▲ 1.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.64
▼ 3.65%
GMAT3
3.98
— 0.00%
PSSA3
54.94
▲ 1.09%
CVCB3
1.29
▼ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.46
▲ 1.51%
NATU3
8.44
▲ 1.32%
BRKM5
5.94
▲ 0.17%
RANI3
8.03
— 0.00%
CSNA3
4.85
▼ 2.02%
CMIN3
5.72
— 0.00%
USIM5
7.42
▼ 1.72%
GGBR4
25.29
▲ 1.24%
ENEV3
26.15
— 0.00%
CPFE3
46.17
▲ 0.17%
CMIG4
11.27
▲ 0.36%
EQTL3
38.56
▼ 0.26%
LREN3
13.66
▲ 1.04%
VIVT3
32.88
▲ 0.77%
RAIL3
14.29
▲ 0.07%
KLABIN
18.24
▲ 1.05%
RAIA DROGASIL
18.30
▲ 0.27%
RDOR3
34.58
▲ 0.46%
HAPV3
11.20
▲ 1.73%
FLRY3
17.05
▲ 0.47%
SMTO3
14.37
▼ 0.21%
UGPA3
32.98
▲ 0.18%
VBBR3
35.81
▲ 0.51%
BBSE3
41.21
▲ 0.86%
BPAC11
56.89
▲ 0.48%
CURY3
30.10
▼ 0.99%
AERI3
2.14
▲ 0.47%
VIVARA
22.15
▼ 0.05%
COMPASS
24.62
▼ 0.89%
VAMOS
3.34
▼ 2.34%
SANB11
28.58
▲ 13.19%
ASAI3
8.39
▼ 0.24%
SBSP3
27.69
▲ 1.02%
WALMEX
50.67
▲ 0.96%
GMEXICO
211.52
▼ 0.68%
FEMSA
219.71
▲ 0.17%
CEMEX
20.55
▼ 0.68%
GFNORTE
201.90
▲ 0.81%
BIMBO
62.09
▲ 2.27%
TELEVISA
9.93
▲ 0.51%
AMX
22.08
▲ 0.36%
GAP
376.58
▼ 1.10%
ASUR
278.32
▲ 0.64%
OMA
230.45
▼ 1.22%
KOF
187.68
▼ 0.28%
GRUMA
262.18
▼ 2.53%
KIMBER
40.04
▼ 0.55%
SQM-B
62,290
▼ 1.58%
COPEC
6,258
▼ 0.67%
BSANTANDER
80.67
▼ 0.04%
FALABELLA
6,206
▼ 0.23%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,949
▲ 0.20%
CMPC
1,040
▲ 0.97%
BANCO CHILE
193.80
▼ 1.52%
LATAM AIR
24.63
▼ 1.08%
YPF
83,125
▲ 2.21%
GGAL
7,980
▼ 0.44%
PAMPA
5,515
▼ 0.36%
TXAR
647.00
▼ 0.15%
ALUAR
971.50
▼ 0.82%
TGS
10,080
▲ 2.75%
CEPU
2,413
▲ 0.37%
MIRGOR
16,600
▼ 0.45%
COME
44.08
▼ 1.83%
LOMA NEGRA
3,660
▼ 0.68%
BYMA
293.00
▼ 1.35%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
17.09
▲ 0.29%
BANCOLOMBIA
93.94
▲ 0.05%
GRUPO AVAL
5.22
▲ 1.26%
CREDICORP
402.63
▲ 0.09%
SOUTHERN COPPER
184.45
▼ 0.30%
BUENAVENTURA
30.31
▼ 4.87%
MERCADOLIBRE
1,885
▼ 0.05%
NUBANK
14.50
▲ 0.07%
XP
17.09
▼ 0.64%
PAGSEGURO
9.62
▼ 2.29%
STONE
11.21
▼ 1.97%
GLOBANT
36.53
▲ 0.38%
TECNOGLASS
43.75
▲ 0.37%
GAP AIRPORT
217.19
▼ 1.09%
ASUR
278.32
▲ 0.64%
OMA AIRPORT
106.61
▼ 1.37%
AMX ADR
25.44
▲ 0.45%
FEMSA ADR
127.00
▲ 0.19%
CEMEX ADR
11.86
▼ 0.59%
PETROBRAS ADR
19.38
▲ 1.36%
VALE ADR
15.08
▲ 0.57%
ITAU ADR
8.48
▲ 0.47%
SANTANDER BR
5.67
▲ 12.18%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.98
▼ 2.97%
GERDAU
5.01
▲ 0.91%
LATAM ADR
53.08
▼ 1.59%
BTC
62,996
▼ 2.67%
ETH
1,872
▼ 2.39%
SOL
73.23
▼ 1.66%
XRP
1.07
▼ 1.49%
BNB
588.51
▼ 0.59%
ADA
0.17
▲ 0.48%
DOGE
0.07
▼ 0.92%
AVAX
6.44
▲ 0.09%
LINK
8.18
▼ 3.27%
DOT
0.77
▼ 0.27%
LTC
44.84
▼ 1.55%
BCH
209.27
▼ 3.57%
TRX
0.33
▼ 0.61%
XLM
0.17
▲ 0.30%
HBAR
0.07
▼ 0.41%
NEAR
1.69
▲ 0.58%
ATOM
1.25
▼ 2.78%
AAVE
97.09
▼ 2.37%
SELIC
14.25%
—
EMBRAER
86.79
▲ 0.75%
EMBRAER ADR
68.42
▲ 0.45%
JBS
13.97
▼ 2.24%
JBS BDR
70.84
▼ 1.82%
MBRF3
17.55
▼ 2.28%
MBRFY
3.40
▼ 2.02%
INTER
5.60
▼ 0.71%
EGX
53,442
▼ 0.35%
USD/ZAR16.53▲ 0.19%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY158.18▼ 0.85%
USD/CNY6.74▼ 0.19%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD1.15▲ 0.09%
GBP/USD1.35▲ 0.88%
SPX
7,486
▲ 0.65%
DJI
52,509
▲ 0.58%
NDX
28,343
▲ 0.84%
RUT
2,932
▼ 0.48%
TSX
35,435
▼ 0.20%
VIX
16.70
▼ 2.28%
USD/CAD1.40▼ 0.01%
US10Y
4.7370
▲ 1.59%
IBOV
177,158.86
▲ 1.88%
IPSA
10,956.37
▼ 0.67%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▲ 0.25%
USD/MXN
17.32
▼ 0.13%
USD/CLP
929.04
▲ 0.32%
USD/COP
3,153
▼ 1.50%
USD/PEN
3.40
▲ 0.20%
USD/ARS
1,488
▼ 0.10%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.11
▲ 0.35%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.85
▼ 0.43%
BRENT
90.01
▲ 1.10%
WTI
84.83
▲ 1.48%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.60%
GOLD
4,105
▲ 0.12%
SILVER
57.97
▼ 1.45%
SOY
1,183
▲ 0.49%
CORN
462.00
▲ 3.65%
WHEAT
636.00
▼ 4.14%
COFFEE
314.55
▼ 2.63%
SUGAR
14.65
▲ 1.52%
ORANGE JUICE
153.30
▲ 5.00%
COTTON
81.20
▲ 2.25%
COCOA
5,389
▲ 5.42%
BEEF
227.70
▼ 1.52%
CATTLE
343.95
▼ 0.73%
LITHIUM
69.42
▼ 0.56%
PETR4
43.30
▲ 1.07%
VALE3
76.67
▲ 0.76%
ITUB4
43.03
▲ 0.68%
BBDC4
18.55
▲ 0.87%
ABEV3
15.97
▲ 0.06%
BBAS3
21.18
▼ 0.05%
B3SA3
15.80
▲ 1.09%
WEGE3
47.44
▲ 1.32%
PRIO3
60.82
▲ 1.43%
SUZB3
43.13
▲ 0.94%
RENT3
37.75
▼ 1.26%
AZZA3
16.37
▲ 3.22%
CSAN3
4.04
▲ 1.25%
RAIZ4
0.26
— 0.00%
PCAR3
2.64
▼ 3.65%
GMAT3
3.98
— 0.00%
PSSA3
54.94
▲ 1.09%
CVCB3
1.29
▼ 0.77%
POSI3
3.55
▲ 0.85%
SLCE3
13.46
▲ 1.51%
NATU3
8.44
▲ 1.32%
BRKM5
5.94
▲ 0.17%
RANI3
8.03
— 0.00%
CSNA3
4.85
▼ 2.02%
CMIN3
5.72
— 0.00%
USIM5
7.42
▼ 1.72%
GGBR4
25.29
▲ 1.24%
ENEV3
26.15
— 0.00%
CPFE3
46.17
▲ 0.17%
CMIG4
11.27
▲ 0.36%
EQTL3
38.56
▼ 0.26%
LREN3
13.66
▲ 1.04%
VIVT3
32.88
▲ 0.77%
RAIL3
14.29
▲ 0.07%
KLABIN
18.24
▲ 1.05%
RAIA DROGASIL
18.30
▲ 0.27%
RDOR3
34.58
▲ 0.46%
HAPV3
11.20
▲ 1.73%
FLRY3
17.05
▲ 0.47%
SMTO3
14.37
▼ 0.21%
UGPA3
32.98
▲ 0.18%
VBBR3
35.81
▲ 0.51%
BBSE3
41.21
▲ 0.86%
BPAC11
56.89
▲ 0.48%
CURY3
30.10
▼ 0.99%
AERI3
2.14
▲ 0.47%
VIVARA
22.15
▼ 0.05%
COMPASS
24.62
▼ 0.89%
VAMOS
3.34
▼ 2.34%
SANB11
28.58
▲ 13.19%
ASAI3
8.39
▼ 0.24%
SBSP3
27.69
▲ 1.02%
WALMEX
50.67
▲ 0.96%
GMEXICO
211.52
▼ 0.68%
FEMSA
219.71
▲ 0.17%
CEMEX
20.55
▼ 0.68%
GFNORTE
201.90
▲ 0.81%
BIMBO
62.09
▲ 2.27%
TELEVISA
9.93
▲ 0.51%
AMX
22.08
▲ 0.36%
GAP
376.58
▼ 1.10%
ASUR
278.32
▲ 0.64%
OMA
230.45
▼ 1.22%
KOF
187.68
▼ 0.28%
GRUMA
262.18
▼ 2.53%
KIMBER
40.04
▼ 0.55%
SQM-B
62,290
▼ 1.58%
COPEC
6,258
▼ 0.67%
BSANTANDER
80.67
▼ 0.04%
FALABELLA
6,206
▼ 0.23%
ENELAM
87.01
▼ 0.73%
CENCOSUD
1,949
▲ 0.20%
CMPC
1,040
▲ 0.97%
BANCO CHILE
193.80
▼ 1.52%
LATAM AIR
24.63
▼ 1.08%
YPF
83,125
▲ 2.21%
GGAL
7,980
▼ 0.44%
PAMPA
5,515
▼ 0.36%
TXAR
647.00
▼ 0.15%
ALUAR
971.50
▼ 0.82%
TGS
10,080
▲ 2.75%
CEPU
2,413
▲ 0.37%
MIRGOR
16,600
▼ 0.45%
COME
44.08
▼ 1.83%
LOMA NEGRA
3,660
▼ 0.68%
BYMA
293.00
▼ 1.35%
TELECOM ARG
4,400
▲ 1.97%
ECOPETROL
17.09
▲ 0.29%
BANCOLOMBIA
93.94
▲ 0.05%
GRUPO AVAL
5.22
▲ 1.26%
CREDICORP
402.63
▲ 0.09%
SOUTHERN COPPER
184.45
▼ 0.30%
BUENAVENTURA
30.31
▼ 4.87%
MERCADOLIBRE
1,885
▼ 0.05%
NUBANK
14.50
▲ 0.07%
XP
17.09
▼ 0.64%
PAGSEGURO
9.62
▼ 2.29%
STONE
11.21
▼ 1.97%
GLOBANT
36.53
▲ 0.38%
TECNOGLASS
43.75
▲ 0.37%
GAP AIRPORT
217.19
▼ 1.09%
ASUR
278.32
▲ 0.64%
OMA AIRPORT
106.61
▼ 1.37%
AMX ADR
25.44
▲ 0.45%
FEMSA ADR
127.00
▲ 0.19%
CEMEX ADR
11.86
▼ 0.59%
PETROBRAS ADR
19.38
▲ 1.36%
VALE ADR
15.08
▲ 0.57%
ITAU ADR
8.48
▲ 0.47%
SANTANDER BR
5.67
▲ 12.18%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.98
▼ 2.97%
GERDAU
5.01
▲ 0.91%
LATAM ADR
53.08
▼ 1.59%
BTC
62,996
▼ 2.67%
ETH
1,872
▼ 2.39%
SOL
73.23
▼ 1.66%
XRP
1.07
▼ 1.49%
BNB
588.51
▼ 0.59%
ADA
0.17
▲ 0.48%
DOGE
0.07
▼ 0.92%
AVAX
6.44
▲ 0.09%
LINK
8.18
▼ 3.27%
DOT
0.77
▼ 0.27%
LTC
44.84
▼ 1.55%
BCH
209.27
▼ 3.57%
TRX
0.33
▼ 0.61%
XLM
0.17
▲ 0.30%
HBAR
0.07
▼ 0.41%
NEAR
1.69
▲ 0.58%
ATOM
1.25
▼ 2.78%
AAVE
97.09
▼ 2.37%
SELIC
14.25%
—
EMBRAER
86.79
▲ 0.75%
EMBRAER ADR
68.42
▲ 0.45%
JBS
13.97
▼ 2.24%
JBS BDR
70.84
▼ 1.82%
MBRF3
17.55
▼ 2.28%
MBRFY
3.40
▼ 2.02%
INTER
5.60
▼ 0.71%
EGX
53,442
▼ 0.35%
USD/ZAR
16.52
▼ 0.05%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
158.54
▼ 0.67%
USD/CNY
6.7423
▼ 0.02%
DAX
25,629
▲ 0.07%
CAC
8,510
▲ 0.28%
FTSE
10,868
▼ 0.27%
MIB
52,173
▲ 0.13%
IBEX
19,783
▲ 0.13%
STOXX
649.19
▼ 0.12%
EUR/USD
1.1534
▲ 0.04%
GBP/USD
1.3481
▲ 0.13%
SPX
7,486
▲ 0.65%
DJI
52,509
▲ 0.58%
NDX
28,343
▲ 0.84%
RUT
2,932
▼ 0.48%
TSX
35,435
▼ 0.20%
VIX
16.70
▼ 2.28%
USD/CAD
1.4015
▲ 0.03%
US10Y
4.7370
▲ 1.59%