IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.23% USD/MXN17.31▼ 0.17% USD/CLP927.46▲ 0.15% USD/COP3,142▼ 1.84% USD/PEN3.39▲ 0.14% USD/ARS1,489▼ 0.03% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.83▼ 0.69% BRENT 89.93 ▲ 1.01% WTI 84.32 ▲ 0.87% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.57% GOLD 4,100 — 0.00% SILVER 57.66 ▼ 1.97% SOY 1,187 ▲ 0.79% CORN 462.75 ▲ 3.81% WHEAT 635.25 ▼ 4.26% COFFEE 313.20 ▼ 3.05% SUGAR 14.71 ▲ 1.94% ORANGE JUICE 148.40 ▲ 1.64% COTTON 81.20 ▲ 2.25% COCOA 5,391 ▲ 5.46% BEEF 227.28 ▼ 1.71% CATTLE 342.58 ▼ 1.13% LITHIUM 69.21 ▼ 0.87% PETR4 43.07 ▲ 0.54% VALE3 76.11 ▲ 0.03% ITUB4 43.12 ▲ 0.89% BBDC4 18.66 ▲ 1.47% ABEV3 15.96 — 0.00% BBAS3 21.19 — 0.00% B3SA3 15.62 ▼ 0.06% WEGE3 47.73 ▲ 1.94% PRIO3 60.42 ▲ 0.77% SUZB3 43.07 ▲ 0.80% RENT3 38.05 ▼ 0.47% AZZA3 16.06 ▲ 1.26% CSAN3 3.97 ▼ 0.50% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▼ 1.46% GMAT3 4.02 ▲ 1.01% PSSA3 54.83 ▲ 0.88% CVCB3 1.29 ▼ 0.77% POSI3 3.44 ▼ 2.27% SLCE3 13.34 ▲ 0.60% NATU3 8.41 ▲ 0.96% BRKM5 5.84 ▼ 1.52% RANI3 8.02 ▼ 0.12% CSNA3 4.77 ▼ 3.64% CMIN3 5.73 ▲ 0.17% USIM5 7.65 ▲ 1.32% GGBR4 25.09 ▲ 0.44% ENEV3 26.11 ▼ 0.15% CPFE3 46.46 ▲ 0.80% CMIG4 11.34 ▲ 0.98% EQTL3 38.96 ▲ 0.78% LREN3 13.57 ▲ 0.37% VIVT3 33.08 ▲ 1.38% RAIL3 14.27 ▼ 0.07% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.40 ▲ 0.82% RDOR3 34.61 ▲ 0.55% HAPV3 11.04 ▲ 0.27% FLRY3 17.20 ▲ 1.36% SMTO3 14.31 ▼ 0.63% UGPA3 33.02 ▲ 0.30% VBBR3 35.99 ▲ 1.01% BBSE3 41.22 ▲ 0.88% BPAC11 56.93 ▲ 0.55% CURY3 30.51 ▲ 0.36% AERI3 2.12 ▼ 0.47% VIVARA 22.17 ▲ 0.05% COMPASS 24.54 ▼ 1.21% VAMOS 3.39 ▼ 0.88% SANB11 25.25 ▼ 1.48% ASAI3 8.42 ▲ 0.12% SBSP3 27.66 ▲ 0.91% WALMEX 50.10 ▼ 0.18% GMEXICO 211.19 ▼ 0.84% FEMSA 221.24 ▲ 0.87% CEMEX 20.58 ▼ 0.53% GFNORTE 202.13 ▲ 0.92% BIMBO 62.00 ▲ 2.12% TELEVISA 9.99 ▲ 1.11% AMX 22.10 ▲ 0.45% GAP 380.05 ▼ 0.18% ASUR 278.81 ▲ 0.81% OMA 232.16 ▼ 0.49% KOF 188.20 — 0.00% GRUMA 262.35 ▼ 2.47% KIMBER 40.23 ▼ 0.07% SQM-B 62,100 ▼ 1.88% COPEC 6,246 ▼ 0.86% BSANTANDER 80.19 ▼ 0.63% FALABELLA 6,198 ▼ 0.36% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,944 ▼ 0.03% CMPC 1,035 ▲ 0.46% BANCO CHILE 193.87 ▼ 1.49% LATAM AIR 24.60 ▼ 1.20% YPF 82,600 ▲ 1.57% GGAL 7,960 ▼ 0.69% PAMPA 5,510 ▼ 0.45% TXAR 650.00 ▲ 0.31% ALUAR 972.50 ▼ 0.71% TGS 9,990 ▲ 1.83% CEPU 2,404 — 0.00% MIRGOR 16,600 ▼ 0.45% COME 44.34 ▼ 1.25% LOMA NEGRA 3,663 ▼ 0.61% BYMA 298.00 ▲ 0.34% TELECOM ARG 4,403 ▲ 2.03% ECOPETROL 16.95 ▼ 0.53% BANCOLOMBIA 93.45 ▼ 0.47% GRUPO AVAL 5.15 — 0.00% CREDICORP 402.39 ▲ 0.03% SOUTHERN COPPER 180.80 ▼ 2.27% BUENAVENTURA 30.50 ▼ 4.27% MERCADOLIBRE 1,874 ▼ 0.62% NUBANK 14.41 ▼ 0.55% XP 17.11 ▼ 0.52% PAGSEGURO 9.59 ▼ 2.59% STONE 11.16 ▼ 2.35% GLOBANT 36.14 ▼ 0.70% TECNOGLASS 43.86 ▲ 0.62% GAP AIRPORT 219.47 ▼ 0.05% ASUR 278.81 ▲ 0.81% OMA AIRPORT 107.75 ▼ 0.31% AMX ADR 25.40 ▲ 0.32% FEMSA ADR 127.62 ▲ 0.68% CEMEX ADR 11.82 ▼ 0.92% PETROBRAS ADR 19.20 ▲ 0.39% VALE ADR 14.92 ▼ 0.50% ITAU ADR 8.47 ▲ 0.37% SANTANDER BR 5.69 ▲ 12.57% AMBEV ADR 3.10 ▼ 0.64% CSN 0.97 ▼ 4.16% GERDAU 5.00 ▲ 0.81% LATAM ADR 53.15 ▼ 1.47% BTC 62,794 ▼ 2.98% ETH 1,862 ▼ 2.87% SOL 73.07 ▼ 1.88% XRP 1.06 ▼ 2.15% BNB 585.56 ▼ 1.09% ADA 0.17 ▲ 0.07% DOGE 0.07 ▼ 2.03% AVAX 6.42 ▼ 0.22% LINK 8.11 ▼ 4.09% DOT 0.76 ▼ 1.18% LTC 44.90 ▼ 1.41% BCH 208.20 ▼ 4.07% TRX 0.33 ▼ 0.70% XLM 0.17 ▲ 0.49% HBAR 0.07 ▼ 1.07% NEAR 1.67 ▼ 0.50% ATOM 1.24 ▼ 3.40% AAVE 96.58 ▼ 2.88% SELIC 14.25% — EMBRAER 86.63 ▲ 0.57% EMBRAER ADR 68.27 ▲ 0.23% JBS 14.03 ▼ 1.85% JBS BDR 71.12 ▼ 1.43% MBRF3 17.78 ▼ 1.00% MBRFY 3.47 — 0.00% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR16.54▲ 0.24% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY159.21▼ 0.20% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▼ 0.08% GBP/USD1.35▲ 0.76% SPX 7,455 ▲ 0.24% DJI 52,399 ▲ 0.36% NDX 28,152 ▲ 0.16% RUT 2,918 ▼ 0.96% TSX 35,386 ▼ 0.34% VIX 17.43 ▲ 1.99% USD/CAD1.40▲ 0.11% US10Y 4.7350 ▲ 1.54% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.23% USD/MXN 17.31 ▼ 0.17% USD/CLP 927.46 ▲ 0.15% USD/COP 3,142 ▼ 1.84% USD/PEN 3.39 ▲ 0.14% USD/ARS 1,489 ▼ 0.03% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.84 ▼ 0.59% BRENT 89.93 ▲ 1.01% WTI 84.32 ▲ 0.87% IRON ORE 161.91 — — COPPER 6.48 ▲ 0.57% GOLD 4,100 — 0.00% SILVER 57.66 ▼ 1.97% SOY 1,187 ▲ 0.79% CORN 462.75 ▲ 3.81% WHEAT 635.25 ▼ 4.26% COFFEE 313.20 ▼ 3.05% SUGAR 14.71 ▲ 1.94% ORANGE JUICE 148.40 ▲ 1.64% COTTON 81.20 ▲ 2.25% COCOA 5,391 ▲ 5.46% BEEF 227.28 ▼ 1.71% CATTLE 342.58 ▼ 1.13% LITHIUM 69.21 ▼ 0.87% PETR4 43.07 ▲ 0.54% VALE3 76.11 ▲ 0.03% ITUB4 43.12 ▲ 0.89% BBDC4 18.66 ▲ 1.47% ABEV3 15.96 — 0.00% BBAS3 21.19 — 0.00% B3SA3 15.62 ▼ 0.06% WEGE3 47.73 ▲ 1.94% PRIO3 60.42 ▲ 0.77% SUZB3 43.07 ▲ 0.80% RENT3 38.05 ▼ 0.47% AZZA3 16.06 ▲ 1.26% CSAN3 3.97 ▼ 0.50% RAIZ4 0.26 — 0.00% PCAR3 2.70 ▼ 1.46% GMAT3 4.02 ▲ 1.01% PSSA3 54.83 ▲ 0.88% CVCB3 1.29 ▼ 0.77% POSI3 3.44 ▼ 2.27% SLCE3 13.34 ▲ 0.60% NATU3 8.41 ▲ 0.96% BRKM5 5.84 ▼ 1.52% RANI3 8.02 ▼ 0.12% CSNA3 4.77 ▼ 3.64% CMIN3 5.73 ▲ 0.17% USIM5 7.65 ▲ 1.32% GGBR4 25.09 ▲ 0.44% ENEV3 26.11 ▼ 0.15% CPFE3 46.46 ▲ 0.80% CMIG4 11.34 ▲ 0.98% EQTL3 38.96 ▲ 0.78% LREN3 13.57 ▲ 0.37% VIVT3 33.08 ▲ 1.38% RAIL3 14.27 ▼ 0.07% KLABIN 18.18 ▲ 0.72% RAIA DROGASIL 18.40 ▲ 0.82% RDOR3 34.61 ▲ 0.55% HAPV3 11.04 ▲ 0.27% FLRY3 17.20 ▲ 1.36% SMTO3 14.31 ▼ 0.63% UGPA3 33.02 ▲ 0.30% VBBR3 35.99 ▲ 1.01% BBSE3 41.22 ▲ 0.88% BPAC11 56.93 ▲ 0.55% CURY3 30.51 ▲ 0.36% AERI3 2.12 ▼ 0.47% VIVARA 22.17 ▲ 0.05% COMPASS 24.54 ▼ 1.21% VAMOS 3.39 ▼ 0.88% SANB11 25.25 ▼ 1.48% ASAI3 8.42 ▲ 0.12% SBSP3 27.66 ▲ 0.91% WALMEX 50.10 ▼ 0.18% GMEXICO 211.19 ▼ 0.84% FEMSA 221.24 ▲ 0.87% CEMEX 20.58 ▼ 0.53% GFNORTE 202.13 ▲ 0.92% BIMBO 62.00 ▲ 2.12% TELEVISA 9.99 ▲ 1.11% AMX 22.10 ▲ 0.45% GAP 380.05 ▼ 0.18% ASUR 278.81 ▲ 0.81% OMA 232.16 ▼ 0.49% KOF 188.20 — 0.00% GRUMA 262.35 ▼ 2.47% KIMBER 40.23 ▼ 0.07% SQM-B 62,100 ▼ 1.88% COPEC 6,246 ▼ 0.86% BSANTANDER 80.19 ▼ 0.63% FALABELLA 6,198 ▼ 0.36% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,944 ▼ 0.03% CMPC 1,035 ▲ 0.46% BANCO CHILE 193.87 ▼ 1.49% LATAM AIR 24.60 ▼ 1.20% YPF 82,600 ▲ 1.57% GGAL 7,960 ▼ 0.69% PAMPA 5,510 ▼ 0.45% TXAR 650.00 ▲ 0.31% ALUAR 972.50 ▼ 0.71% TGS 9,990 ▲ 1.83% CEPU 2,404 — 0.00% MIRGOR 16,600 ▼ 0.45% COME 44.34 ▼ 1.25% LOMA NEGRA 3,663 ▼ 0.61% BYMA 298.00 ▲ 0.34% TELECOM ARG 4,403 ▲ 2.03% ECOPETROL 16.95 ▼ 0.53% BANCOLOMBIA 93.45 ▼ 0.47% GRUPO AVAL 5.15 — 0.00% CREDICORP 402.39 ▲ 0.03% SOUTHERN COPPER 180.80 ▼ 2.27% BUENAVENTURA 30.50 ▼ 4.27% MERCADOLIBRE 1,874 ▼ 0.62% NUBANK 14.41 ▼ 0.55% XP 17.11 ▼ 0.52% PAGSEGURO 9.59 ▼ 2.59% STONE 11.16 ▼ 2.35% GLOBANT 36.14 ▼ 0.70% TECNOGLASS 43.86 ▲ 0.62% GAP AIRPORT 219.47 ▼ 0.05% ASUR 278.81 ▲ 0.81% OMA AIRPORT 107.75 ▼ 0.31% AMX ADR 25.40 ▲ 0.32% FEMSA ADR 127.62 ▲ 0.68% CEMEX ADR 11.82 ▼ 0.92% PETROBRAS ADR 19.20 ▲ 0.39% VALE ADR 14.92 ▼ 0.50% ITAU ADR 8.47 ▲ 0.37% SANTANDER BR 5.69 ▲ 12.57% AMBEV ADR 3.10 ▼ 0.64% CSN 0.97 ▼ 4.16% GERDAU 5.00 ▲ 0.81% LATAM ADR 53.15 ▼ 1.47% BTC 62,794 ▼ 2.98% ETH 1,862 ▼ 2.87% SOL 73.07 ▼ 1.88% XRP 1.06 ▼ 2.15% BNB 585.56 ▼ 1.09% ADA 0.17 ▲ 0.07% DOGE 0.07 ▼ 2.03% AVAX 6.42 ▼ 0.22% LINK 8.11 ▼ 4.09% DOT 0.76 ▼ 1.18% LTC 44.90 ▼ 1.41% BCH 208.20 ▼ 4.07% TRX 0.33 ▼ 0.70% XLM 0.17 ▲ 0.49% HBAR 0.07 ▼ 1.07% NEAR 1.67 ▼ 0.50% ATOM 1.24 ▼ 3.40% AAVE 96.58 ▼ 2.88% SELIC 14.25% — EMBRAER 86.63 ▲ 0.57% EMBRAER ADR 68.27 ▲ 0.23% JBS 14.03 ▼ 1.85% JBS BDR 71.12 ▼ 1.43% MBRF3 17.78 ▼ 1.00% MBRFY 3.47 — 0.00% INTER 5.60 ▼ 0.80% EGX 53,442 ▼ 0.35% USD/ZAR 16.53 ▲ 0.02% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 159.13 ▼ 0.30% USD/CNY 6.7422 ▼ 0.02% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1521 ▼ 0.07% GBP/USD 1.3468 ▲ 0.03% SPX 7,455 ▲ 0.24% DJI 52,399 ▲ 0.36% NDX 28,152 ▲ 0.16% RUT 2,918 ▼ 0.96% TSX 35,386 ▼ 0.34% VIX 17.43 ▲ 1.99% USD/CAD 1.4028 ▲ 0.12% US10Y 4.7350 ▲ 1.54%
since 2009
Friday, July 31, 2026
Topic

English News Sao Paulo