IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.01%
USD/MXN17.42▼ 0.18%
USD/CLP934.85▼ 0.53%
USD/COP3,206▼ 0.33%
USD/PEN3.40▼ 0.04%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.81%
BRENT
86.59
▼ 2.00%
WTI
81.45
▼ 1.40%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.11%
GOLD
4,024
▼ 1.24%
SILVER
57.19
▼ 2.19%
SOY
1,217
▲ 0.72%
CORN
480.25
▲ 6.31%
WHEAT
662.25
▲ 0.34%
COFFEE
337.00
▲ 3.84%
SUGAR
14.58
— 0.00%
ORANGE JUICE
136.35
▼ 3.61%
COTTON
79.91
▲ 0.72%
COCOA
5,062
▼ 0.75%
BEEF
221.33
▼ 1.73%
CATTLE
339.03
▲ 0.23%
LITHIUM
66.73
▼ 2.78%
PETR4
41.61
▲ 1.46%
VALE3
75.10
▼ 0.78%
ITUB4
42.82
▲ 0.30%
BBDC4
18.87
▲ 0.86%
ABEV3
16.29
▲ 2.71%
BBAS3
20.76
▲ 1.27%
B3SA3
16.01
▲ 1.84%
WEGE3
46.61
▲ 0.45%
PRIO3
56.67
▲ 1.72%
SUZB3
43.18
▲ 3.13%
RENT3
38.35
▲ 1.67%
AZZA3
17.44
▲ 1.93%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.98
▲ 3.92%
PSSA3
54.94
▲ 1.20%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.32
▼ 0.45%
NATU3
8.50
▲ 0.12%
BRKM5
6.22
▲ 2.30%
RANI3
8.13
▲ 2.52%
CSNA3
5.68
▼ 0.53%
CMIN3
5.87
▲ 1.21%
USIM5
8.78
▲ 1.97%
GGBR4
25.15
▲ 2.74%
ENEV3
25.83
▲ 1.41%
CPFE3
46.13
▲ 3.08%
CMIG4
11.34
▲ 1.52%
EQTL3
39.43
▲ 1.62%
LREN3
14.05
▲ 2.33%
VIVT3
34.01
▼ 5.82%
RAIL3
14.15
▲ 2.54%
KLABIN
18.16
▲ 2.71%
RAIA DROGASIL
18.54
▲ 2.04%
RDOR3
34.15
▲ 1.64%
HAPV3
10.46
▲ 2.65%
FLRY3
17.02
▲ 2.96%
SMTO3
14.29
▼ 2.59%
UGPA3
32.48
▲ 1.22%
VBBR3
35.19
▲ 2.00%
BBSE3
40.92
▲ 0.94%
BPAC11
56.21
▲ 1.19%
CURY3
30.70
▲ 1.02%
AERI3
2.06
▲ 0.49%
VIVARA
22.74
▲ 3.32%
COMPASS
25.43
▲ 0.51%
VAMOS
3.34
▲ 5.36%
SANB11
27.87
▲ 1.86%
ASAI3
8.40
▲ 3.58%
SBSP3
29.06
▲ 0.66%
WALMEX
49.26
▲ 1.78%
GMEXICO
207.89
▼ 0.77%
FEMSA
232.84
▲ 0.79%
CEMEX
21.37
— 0.00%
GFNORTE
199.21
▲ 1.42%
BIMBO
61.44
▲ 3.94%
TELEVISA
10.13
▲ 2.53%
AMX
22.82
▲ 1.60%
GAP
387.02
▲ 3.04%
ASUR
275.15
▲ 2.45%
OMA
239.95
▲ 4.90%
KOF
193.38
▲ 1.95%
GRUMA
272.62
▲ 1.52%
KIMBER
41.07
▲ 2.93%
SQM-B
62,650
▼ 3.09%
COPEC
6,309
▲ 0.96%
BSANTANDER
80.07
▼ 0.87%
FALABELLA
6,127
▼ 0.46%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,032
▼ 0.77%
BANCO CHILE
190.45
▼ 1.45%
LATAM AIR
24.33
▼ 1.10%
YPF
80,850
▼ 0.46%
GGAL
7,740
▼ 2.76%
PAMPA
5,425
▼ 0.91%
TXAR
666.00
▼ 1.19%
ALUAR
983.50
▼ 0.10%
TGS
9,520
▼ 1.96%
CEPU
2,341
▼ 1.76%
MIRGOR
16,625
▼ 1.19%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,675
▼ 0.88%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,438
▼ 1.17%
ECOPETROL
15.46
▼ 2.15%
BANCOLOMBIA
89.13
▲ 1.36%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
390.00
▼ 0.25%
SOUTHERN COPPER
174.30
▼ 2.80%
BUENAVENTURA
30.21
▼ 4.76%
MERCADOLIBRE
1,870
▲ 2.78%
NUBANK
14.73
▲ 1.38%
XP
16.91
▲ 0.99%
PAGSEGURO
9.47
▲ 0.96%
STONE
11.03
▲ 1.24%
GLOBANT
35.05
▲ 7.38%
TECNOGLASS
47.82
▲ 5.38%
GAP AIRPORT
222.22
▲ 2.75%
ASUR
275.15
▲ 2.45%
OMA AIRPORT
109.78
▲ 4.75%
AMX ADR
26.07
▲ 1.44%
FEMSA ADR
133.77
▲ 1.23%
CEMEX ADR
12.20
▼ 0.04%
PETROBRAS ADR
18.36
▲ 1.97%
VALE ADR
14.62
▼ 1.08%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.16
▲ 2.77%
CSN
1.12
▼ 0.45%
GERDAU
4.95
▲ 2.38%
LATAM ADR
51.95
▼ 0.69%
BTC
63,382
▼ 0.54%
ETH
1,890
▼ 0.06%
SOL
73.60
▼ 0.73%
XRP
1.05
▼ 1.00%
BNB
569.22
▲ 0.62%
ADA
0.16
▲ 0.56%
DOGE
0.07
▼ 0.23%
AVAX
6.44
▲ 0.69%
LINK
8.29
▼ 0.85%
DOT
0.75
▼ 0.44%
LTC
46.21
▲ 0.46%
BCH
211.40
▼ 0.15%
TRX
0.32
▼ 0.22%
XLM
0.17
▼ 0.77%
HBAR
0.07
▼ 0.38%
NEAR
1.64
▼ 2.58%
ATOM
1.29
▼ 0.55%
AAVE
99.25
▲ 1.43%
SELIC
14.25%
—
EMBRAER
87.23
▲ 0.38%
EMBRAER ADR
68.04
▲ 0.07%
JBS
14.08
▲ 3.91%
JBS BDR
71.76
▲ 3.65%
MBRF3
16.45
▲ 3.52%
MBRFY
3.16
▲ 10.49%
INTER
5.61
▲ 0.81%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.74— 0.00%
USD/CNY6.76▼ 0.10%
DAX
25,394
▲ 0.13%
CAC
8,457
▲ 0.61%
FTSE
10,869
▲ 0.81%
MIB
51,616
▼ 0.84%
IBEX
19,719
▼ 0.11%
STOXX
646.28
▲ 0.26%
EUR/USD1.14▲ 0.26%
GBP/USD
1.3292
— 0.00%
SPX
7,410
▼ 0.04%
DJI
52,571
▲ 0.69%
NDX
27,656
▼ 1.37%
RUT
2,930
▼ 0.63%
TSX
35,570
▲ 0.01%
VIX
18.54
▼ 0.70%
USD/CAD1.41▼ 0.21%
US10Y
4.6140
▼ 0.58%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.01%
USD/MXN
17.42
▼ 0.18%
USD/CLP
934.88
▼ 0.53%
USD/COP
3,209
▼ 0.25%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.80%
BRENT
86.59
▼ 2.00%
WTI
81.45
▼ 1.40%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.11%
GOLD
4,024
▼ 1.24%
SILVER
57.19
▼ 2.19%
SOY
1,217
▲ 0.72%
CORN
480.25
▲ 6.31%
WHEAT
662.25
▲ 0.34%
COFFEE
337.00
▲ 3.84%
SUGAR
14.58
— 0.00%
ORANGE JUICE
136.35
▼ 3.61%
COTTON
79.91
▲ 0.72%
COCOA
5,062
▼ 0.75%
BEEF
221.33
▼ 1.73%
CATTLE
339.03
▲ 0.23%
LITHIUM
66.73
▼ 2.78%
PETR4
41.61
▲ 1.46%
VALE3
75.10
▼ 0.78%
ITUB4
42.82
▲ 0.30%
BBDC4
18.87
▲ 0.86%
ABEV3
16.29
▲ 2.71%
BBAS3
20.76
▲ 1.27%
B3SA3
16.01
▲ 1.84%
WEGE3
46.61
▲ 0.45%
PRIO3
56.67
▲ 1.72%
SUZB3
43.18
▲ 3.13%
RENT3
38.35
▲ 1.67%
AZZA3
17.44
▲ 1.93%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.98
▲ 3.92%
PSSA3
54.94
▲ 1.20%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.32
▼ 0.45%
NATU3
8.50
▲ 0.12%
BRKM5
6.22
▲ 2.30%
RANI3
8.13
▲ 2.52%
CSNA3
5.68
▼ 0.53%
CMIN3
5.87
▲ 1.21%
USIM5
8.78
▲ 1.97%
GGBR4
25.15
▲ 2.74%
ENEV3
25.83
▲ 1.41%
CPFE3
46.13
▲ 3.08%
CMIG4
11.34
▲ 1.52%
EQTL3
39.43
▲ 1.62%
LREN3
14.05
▲ 2.33%
VIVT3
34.01
▼ 5.82%
RAIL3
14.15
▲ 2.54%
KLABIN
18.16
▲ 2.71%
RAIA DROGASIL
18.54
▲ 2.04%
RDOR3
34.15
▲ 1.64%
HAPV3
10.46
▲ 2.65%
FLRY3
17.02
▲ 2.96%
SMTO3
14.29
▼ 2.59%
UGPA3
32.48
▲ 1.22%
VBBR3
35.19
▲ 2.00%
BBSE3
40.92
▲ 0.94%
BPAC11
56.21
▲ 1.19%
CURY3
30.70
▲ 1.02%
AERI3
2.06
▲ 0.49%
VIVARA
22.74
▲ 3.32%
COMPASS
25.43
▲ 0.51%
VAMOS
3.34
▲ 5.36%
SANB11
27.87
▲ 1.86%
ASAI3
8.40
▲ 3.58%
SBSP3
29.06
▲ 0.66%
WALMEX
49.26
▲ 1.78%
GMEXICO
207.89
▼ 0.77%
FEMSA
232.84
▲ 0.79%
CEMEX
21.37
— 0.00%
GFNORTE
199.21
▲ 1.42%
BIMBO
61.44
▲ 3.94%
TELEVISA
10.13
▲ 2.53%
AMX
22.82
▲ 1.60%
GAP
387.02
▲ 3.04%
ASUR
275.15
▲ 2.45%
OMA
239.95
▲ 4.90%
KOF
193.38
▲ 1.95%
GRUMA
272.62
▲ 1.52%
KIMBER
41.07
▲ 2.93%
SQM-B
62,650
▼ 3.09%
COPEC
6,309
▲ 0.96%
BSANTANDER
80.07
▼ 0.87%
FALABELLA
6,127
▼ 0.46%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,032
▼ 0.77%
BANCO CHILE
190.45
▼ 1.45%
LATAM AIR
24.33
▼ 1.10%
YPF
80,850
▼ 0.46%
GGAL
7,740
▼ 2.76%
PAMPA
5,425
▼ 0.91%
TXAR
666.00
▼ 1.19%
ALUAR
983.50
▼ 0.10%
TGS
9,520
▼ 1.96%
CEPU
2,341
▼ 1.76%
MIRGOR
16,625
▼ 1.19%
COME
42.08
▼ 0.90%
LOMA NEGRA
3,675
▼ 0.88%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,438
▼ 1.17%
ECOPETROL
15.46
▼ 2.15%
BANCOLOMBIA
89.13
▲ 1.36%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
390.00
▼ 0.25%
SOUTHERN COPPER
174.30
▼ 2.80%
BUENAVENTURA
30.21
▼ 4.76%
MERCADOLIBRE
1,870
▲ 2.78%
NUBANK
14.73
▲ 1.38%
XP
16.91
▲ 0.99%
PAGSEGURO
9.47
▲ 0.96%
STONE
11.03
▲ 1.24%
GLOBANT
35.05
▲ 7.38%
TECNOGLASS
47.82
▲ 5.38%
GAP AIRPORT
222.22
▲ 2.75%
ASUR
275.15
▲ 2.45%
OMA AIRPORT
109.78
▲ 4.75%
AMX ADR
26.07
▲ 1.44%
FEMSA ADR
133.77
▲ 1.23%
CEMEX ADR
12.20
▼ 0.04%
PETROBRAS ADR
18.36
▲ 1.97%
VALE ADR
14.62
▼ 1.08%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.16
▲ 2.77%
CSN
1.12
▼ 0.45%
GERDAU
4.95
▲ 2.38%
LATAM ADR
51.95
▼ 0.69%
BTC
63,382
▼ 0.54%
ETH
1,890
▼ 0.06%
SOL
73.60
▼ 0.73%
XRP
1.05
▼ 1.00%
BNB
569.22
▲ 0.62%
ADA
0.16
▲ 0.56%
DOGE
0.07
▼ 0.23%
AVAX
6.44
▲ 0.69%
LINK
8.29
▼ 0.85%
DOT
0.75
▼ 0.44%
LTC
46.21
▲ 0.46%
BCH
211.40
▼ 0.15%
TRX
0.32
▼ 0.22%
XLM
0.17
▼ 0.77%
HBAR
0.07
▼ 0.38%
NEAR
1.64
▼ 2.58%
ATOM
1.29
▼ 0.55%
AAVE
99.25
▲ 1.43%
SELIC
14.25%
—
EMBRAER
87.23
▲ 0.38%
EMBRAER ADR
68.04
▲ 0.07%
JBS
14.08
▲ 3.91%
JBS BDR
71.76
▲ 3.65%
MBRF3
16.45
▲ 3.52%
MBRFY
3.16
▲ 10.49%
INTER
5.61
▲ 0.81%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.86
▲ 0.10%
USD/CNY
6.7597
▲ 0.08%
DAX
25,394
▲ 0.13%
CAC
8,457
▲ 0.61%
FTSE
10,869
▲ 0.81%
MIB
51,616
▼ 0.84%
IBEX
19,719
▼ 0.11%
STOXX
646.28
▲ 0.26%
EUR/USD
1.1390
▲ 0.13%
GBP/USD
1.3292
— 0.00%
SPX
7,410
▼ 0.04%
DJI
52,571
▲ 0.69%
NDX
27,656
▼ 1.37%
RUT
2,930
▼ 0.63%
TSX
35,570
▲ 0.01%
VIX
18.54
▼ 0.70%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6140
▼ 0.58%
