IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.04% USD/MXN17.43▼ 0.11% USD/CLP931.66▼ 0.87% USD/COP3,197▼ 0.60% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.77% BRENT 83.72 ▼ 5.25% WTI 78.91 ▼ 4.48% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.09% GOLD 4,024 ▼ 1.25% SILVER 57.45 ▼ 1.75% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.91 ▼ 2.51% PETR4 41.23 ▲ 0.54% VALE3 75.59 ▼ 0.13% ITUB4 42.83 ▲ 0.33% BBDC4 18.79 ▲ 0.43% ABEV3 16.13 ▲ 1.70% BBAS3 20.77 ▲ 1.32% B3SA3 16.07 ▲ 2.23% WEGE3 46.65 ▲ 0.54% PRIO3 56.38 ▲ 1.20% SUZB3 43.27 ▲ 3.34% RENT3 38.23 ▲ 1.35% AZZA3 17.19 ▲ 0.47% CSAN3 3.98 ▲ 0.76% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.94 ▲ 2.87% PSSA3 55.05 ▲ 1.40% CVCB3 1.32 ▼ 2.94% POSI3 3.56 ▲ 1.14% SLCE3 13.21 ▼ 1.27% NATU3 8.41 ▼ 0.94% BRKM5 6.05 ▼ 0.49% RANI3 8.14 ▲ 2.65% CSNA3 5.57 ▼ 2.45% CMIN3 5.89 ▲ 1.55% USIM5 8.67 ▲ 0.70% GGBR4 25.22 ▲ 3.02% ENEV3 25.89 ▲ 1.65% CPFE3 45.78 ▲ 2.30% CMIG4 11.22 ▲ 0.45% EQTL3 38.93 ▲ 0.34% LREN3 13.78 ▲ 0.36% VIVT3 33.97 ▼ 5.93% RAIL3 14.01 ▲ 1.52% KLABIN 18.14 ▲ 2.60% RAIA DROGASIL 18.20 ▲ 0.17% RDOR3 34.35 ▲ 2.23% HAPV3 10.60 ▲ 4.02% FLRY3 16.99 ▲ 2.78% SMTO3 14.24 ▼ 2.93% UGPA3 32.47 ▲ 1.18% VBBR3 35.04 ▲ 1.57% BBSE3 41.12 ▲ 1.43% BPAC11 56.23 ▲ 1.22% CURY3 30.13 ▼ 0.86% AERI3 2.08 ▲ 1.46% VIVARA 22.54 ▲ 2.41% COMPASS 25.16 ▼ 0.55% VAMOS 3.34 ▲ 5.36% SANB11 27.72 ▲ 1.32% ASAI3 8.24 ▲ 1.60% SBSP3 28.40 ▼ 1.63% WALMEX 49.01 ▲ 1.26% GMEXICO 210.34 ▲ 0.40% FEMSA 223.35 ▼ 3.32% CEMEX 20.97 ▼ 1.87% GFNORTE 200.27 ▲ 1.95% BIMBO 60.29 ▲ 2.00% TELEVISA 9.82 ▼ 0.61% AMX 22.55 ▲ 0.40% GAP 380.00 ▲ 1.17% ASUR 269.72 ▲ 0.43% OMA 234.84 ▲ 2.67% KOF 187.84 ▼ 0.97% GRUMA 268.90 ▲ 0.14% KIMBER 40.71 ▲ 2.03% SQM-B 62,233 ▼ 3.74% COPEC 6,257 ▲ 0.12% BSANTANDER 78.87 ▼ 2.35% FALABELLA 6,153 ▼ 0.03% ENELAM 85.35 ▼ 0.63% CENCOSUD 1,890 ▼ 1.31% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.04 ▼ 2.18% LATAM AIR 24.85 ▲ 1.02% YPF 79,375 ▼ 2.28% GGAL 7,790 ▼ 2.14% PAMPA 5,360 ▼ 2.10% TXAR 667.50 ▼ 0.96% ALUAR 994.50 ▲ 1.02% TGS 9,520 ▼ 1.96% CEPU 2,332 ▼ 2.14% MIRGOR 16,525 ▼ 1.78% COME 42.53 ▲ 0.16% LOMA NEGRA 3,655 ▼ 1.42% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,340 ▼ 3.34% ECOPETROL 15.77 ▼ 0.19% BANCOLOMBIA 89.99 ▲ 2.34% GRUPO AVAL 4.92 ▲ 2.07% CREDICORP 391.33 ▲ 0.09% SOUTHERN COPPER 179.73 ▲ 0.23% BUENAVENTURA 30.35 ▼ 4.33% MERCADOLIBRE 1,862 ▲ 2.30% NUBANK 14.72 ▲ 1.27% XP 16.95 ▲ 1.25% PAGSEGURO 9.60 ▲ 2.35% STONE 11.15 ▲ 2.34% GLOBANT 34.77 ▲ 6.53% TECNOGLASS 47.43 ▲ 4.52% GAP AIRPORT 217.84 ▲ 0.73% ASUR 269.72 ▲ 0.43% OMA AIRPORT 108.01 ▲ 3.06% AMX ADR 25.81 ▲ 0.41% FEMSA ADR 128.22 ▼ 2.97% CEMEX ADR 11.98 ▼ 1.84% PETROBRAS ADR 18.19 ▲ 1.03% VALE ADR 14.73 ▼ 0.34% ITAU ADR 8.36 ▼ 0.12% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.13 ▲ 1.79% CSN 1.10 ▼ 1.79% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.39 ▲ 2.06% BTC 63,697 ▼ 0.04% ETH 1,916 ▲ 1.35% SOL 74.12 ▼ 0.03% XRP 1.06 ▼ 0.52% BNB 569.68 ▲ 0.70% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.39% AVAX 6.55 ▲ 2.41% LINK 8.35 ▼ 0.12% DOT 0.76 ▲ 0.61% LTC 46.37 ▲ 0.81% BCH 213.19 ▲ 0.69% TRX 0.32 ▼ 0.21% XLM 0.17 ▲ 0.41% HBAR 0.07 ▲ 0.14% NEAR 1.64 ▼ 2.46% ATOM 1.30 ▲ 0.22% AAVE 101.34 ▲ 3.57% SELIC 14.25% EMBRAER 88.14 ▲ 1.43% EMBRAER ADR 68.96 ▲ 1.43% JBS 13.88 ▲ 2.40% JBS BDR 70.85 ▲ 2.34% MBRF3 16.51 ▲ 3.90% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.04% USD/MXN 17.43 ▼ 0.11% USD/CLP 931.66 ▼ 0.87% USD/COP 3,197 ▼ 0.60% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.77% BRENT 83.72 ▼ 5.25% WTI 78.91 ▼ 4.48% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.09% GOLD 4,024 ▼ 1.25% SILVER 57.45 ▼ 1.75% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.91 ▼ 2.51% PETR4 41.23 ▲ 0.54% VALE3 75.59 ▼ 0.13% ITUB4 42.83 ▲ 0.33% BBDC4 18.79 ▲ 0.43% ABEV3 16.13 ▲ 1.70% BBAS3 20.77 ▲ 1.32% B3SA3 16.07 ▲ 2.23% WEGE3 46.65 ▲ 0.54% PRIO3 56.38 ▲ 1.20% SUZB3 43.27 ▲ 3.34% RENT3 38.23 ▲ 1.35% AZZA3 17.19 ▲ 0.47% CSAN3 3.98 ▲ 0.76% RAIZ4 0.26 — 0.00% PCAR3 2.76 ▲ 0.73% GMAT3 3.94 ▲ 2.87% PSSA3 55.05 ▲ 1.40% CVCB3 1.32 ▼ 2.94% POSI3 3.56 ▲ 1.14% SLCE3 13.21 ▼ 1.27% NATU3 8.41 ▼ 0.94% BRKM5 6.05 ▼ 0.49% RANI3 8.14 ▲ 2.65% CSNA3 5.57 ▼ 2.45% CMIN3 5.89 ▲ 1.55% USIM5 8.67 ▲ 0.70% GGBR4 25.22 ▲ 3.02% ENEV3 25.89 ▲ 1.65% CPFE3 45.78 ▲ 2.30% CMIG4 11.22 ▲ 0.45% EQTL3 38.93 ▲ 0.34% LREN3 13.78 ▲ 0.36% VIVT3 33.97 ▼ 5.93% RAIL3 14.01 ▲ 1.52% KLABIN 18.14 ▲ 2.60% RAIA DROGASIL 18.20 ▲ 0.17% RDOR3 34.35 ▲ 2.23% HAPV3 10.60 ▲ 4.02% FLRY3 16.99 ▲ 2.78% SMTO3 14.24 ▼ 2.93% UGPA3 32.47 ▲ 1.18% VBBR3 35.04 ▲ 1.57% BBSE3 41.12 ▲ 1.43% BPAC11 56.23 ▲ 1.22% CURY3 30.13 ▼ 0.86% AERI3 2.08 ▲ 1.46% VIVARA 22.54 ▲ 2.41% COMPASS 25.16 ▼ 0.55% VAMOS 3.34 ▲ 5.36% SANB11 27.72 ▲ 1.32% ASAI3 8.24 ▲ 1.60% SBSP3 28.40 ▼ 1.63% WALMEX 49.01 ▲ 1.26% GMEXICO 210.34 ▲ 0.40% FEMSA 223.35 ▼ 3.32% CEMEX 20.97 ▼ 1.87% GFNORTE 200.27 ▲ 1.95% BIMBO 60.29 ▲ 2.00% TELEVISA 9.82 ▼ 0.61% AMX 22.55 ▲ 0.40% GAP 380.00 ▲ 1.17% ASUR 269.72 ▲ 0.43% OMA 234.84 ▲ 2.67% KOF 187.84 ▼ 0.97% GRUMA 268.90 ▲ 0.14% KIMBER 40.71 ▲ 2.03% SQM-B 62,233 ▼ 3.74% COPEC 6,257 ▲ 0.12% BSANTANDER 78.87 ▼ 2.35% FALABELLA 6,153 ▼ 0.03% ENELAM 85.35 ▼ 0.63% CENCOSUD 1,890 ▼ 1.31% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.04 ▼ 2.18% LATAM AIR 24.85 ▲ 1.02% YPF 79,375 ▼ 2.28% GGAL 7,790 ▼ 2.14% PAMPA 5,360 ▼ 2.10% TXAR 667.50 ▼ 0.96% ALUAR 994.50 ▲ 1.02% TGS 9,520 ▼ 1.96% CEPU 2,332 ▼ 2.14% MIRGOR 16,525 ▼ 1.78% COME 42.53 ▲ 0.16% LOMA NEGRA 3,655 ▼ 1.42% BYMA 302.00 ▼ 0.25% TELECOM ARG 4,340 ▼ 3.34% ECOPETROL 15.77 ▼ 0.19% BANCOLOMBIA 89.99 ▲ 2.34% GRUPO AVAL 4.92 ▲ 2.07% CREDICORP 391.33 ▲ 0.09% SOUTHERN COPPER 179.73 ▲ 0.23% BUENAVENTURA 30.35 ▼ 4.33% MERCADOLIBRE 1,862 ▲ 2.30% NUBANK 14.72 ▲ 1.27% XP 16.95 ▲ 1.25% PAGSEGURO 9.60 ▲ 2.35% STONE 11.15 ▲ 2.34% GLOBANT 34.77 ▲ 6.53% TECNOGLASS 47.43 ▲ 4.52% GAP AIRPORT 217.84 ▲ 0.73% ASUR 269.72 ▲ 0.43% OMA AIRPORT 108.01 ▲ 3.06% AMX ADR 25.81 ▲ 0.41% FEMSA ADR 128.22 ▼ 2.97% CEMEX ADR 11.98 ▼ 1.84% PETROBRAS ADR 18.19 ▲ 1.03% VALE ADR 14.73 ▼ 0.34% ITAU ADR 8.36 ▼ 0.12% SANTANDER BR 5.53 ▲ 1.65% AMBEV ADR 3.13 ▲ 1.79% CSN 1.10 ▼ 1.79% GERDAU 4.96 ▲ 2.69% LATAM ADR 53.39 ▲ 2.06% BTC 63,697 ▼ 0.04% ETH 1,916 ▲ 1.35% SOL 74.12 ▼ 0.03% XRP 1.06 ▼ 0.52% BNB 569.68 ▲ 0.70% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.39% AVAX 6.55 ▲ 2.41% LINK 8.35 ▼ 0.12% DOT 0.76 ▲ 0.61% LTC 46.37 ▲ 0.81% BCH 213.19 ▲ 0.69% TRX 0.32 ▼ 0.21% XLM 0.17 ▲ 0.41% HBAR 0.07 ▲ 0.14% NEAR 1.64 ▼ 2.46% ATOM 1.30 ▲ 0.22% AAVE 101.34 ▲ 3.57% SELIC 14.25% EMBRAER 88.14 ▲ 1.43% EMBRAER ADR 68.96 ▲ 1.43% JBS 13.88 ▲ 2.40% JBS BDR 70.85 ▲ 2.34% MBRF3 16.51 ▲ 3.90% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17%
since 2009
Tuesday, July 28, 2026

Topic

Brazil