IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.04%
USD/MXN17.43▼ 0.11%
USD/CLP931.66▼ 0.87%
USD/COP3,197▼ 0.60%
USD/PEN3.40▼ 0.02%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.77%
BRENT
83.72
▼ 5.25%
WTI
78.91
▼ 4.48%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.09%
GOLD
4,024
▼ 1.25%
SILVER
57.45
▼ 1.75%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.91
▼ 2.51%
PETR4
41.23
▲ 0.54%
VALE3
75.59
▼ 0.13%
ITUB4
42.83
▲ 0.33%
BBDC4
18.79
▲ 0.43%
ABEV3
16.13
▲ 1.70%
BBAS3
20.77
▲ 1.32%
B3SA3
16.07
▲ 2.23%
WEGE3
46.65
▲ 0.54%
PRIO3
56.38
▲ 1.20%
SUZB3
43.27
▲ 3.34%
RENT3
38.23
▲ 1.35%
AZZA3
17.19
▲ 0.47%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.94
▲ 2.87%
PSSA3
55.05
▲ 1.40%
CVCB3
1.32
▼ 2.94%
POSI3
3.56
▲ 1.14%
SLCE3
13.21
▼ 1.27%
NATU3
8.41
▼ 0.94%
BRKM5
6.05
▼ 0.49%
RANI3
8.14
▲ 2.65%
CSNA3
5.57
▼ 2.45%
CMIN3
5.89
▲ 1.55%
USIM5
8.67
▲ 0.70%
GGBR4
25.22
▲ 3.02%
ENEV3
25.89
▲ 1.65%
CPFE3
45.78
▲ 2.30%
CMIG4
11.22
▲ 0.45%
EQTL3
38.93
▲ 0.34%
LREN3
13.78
▲ 0.36%
VIVT3
33.97
▼ 5.93%
RAIL3
14.01
▲ 1.52%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.35
▲ 2.23%
HAPV3
10.60
▲ 4.02%
FLRY3
16.99
▲ 2.78%
SMTO3
14.24
▼ 2.93%
UGPA3
32.47
▲ 1.18%
VBBR3
35.04
▲ 1.57%
BBSE3
41.12
▲ 1.43%
BPAC11
56.23
▲ 1.22%
CURY3
30.13
▼ 0.86%
AERI3
2.08
▲ 1.46%
VIVARA
22.54
▲ 2.41%
COMPASS
25.16
▼ 0.55%
VAMOS
3.34
▲ 5.36%
SANB11
27.72
▲ 1.32%
ASAI3
8.24
▲ 1.60%
SBSP3
28.40
▼ 1.63%
WALMEX
49.01
▲ 1.26%
GMEXICO
210.34
▲ 0.40%
FEMSA
223.35
▼ 3.32%
CEMEX
20.97
▼ 1.87%
GFNORTE
200.27
▲ 1.95%
BIMBO
60.29
▲ 2.00%
TELEVISA
9.82
▼ 0.61%
AMX
22.55
▲ 0.40%
GAP
380.00
▲ 1.17%
ASUR
269.72
▲ 0.43%
OMA
234.84
▲ 2.67%
KOF
187.84
▼ 0.97%
GRUMA
268.90
▲ 0.14%
KIMBER
40.71
▲ 2.03%
SQM-B
62,233
▼ 3.74%
COPEC
6,257
▲ 0.12%
BSANTANDER
78.87
▼ 2.35%
FALABELLA
6,153
▼ 0.03%
ENELAM
85.35
▼ 0.63%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.04
▼ 2.18%
LATAM AIR
24.85
▲ 1.02%
YPF
79,375
▼ 2.28%
GGAL
7,790
▼ 2.14%
PAMPA
5,360
▼ 2.10%
TXAR
667.50
▼ 0.96%
ALUAR
994.50
▲ 1.02%
TGS
9,520
▼ 1.96%
CEPU
2,332
▼ 2.14%
MIRGOR
16,525
▼ 1.78%
COME
42.53
▲ 0.16%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
302.00
▼ 0.25%
TELECOM ARG
4,340
▼ 3.34%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.99
▲ 2.34%
GRUPO AVAL
4.92
▲ 2.07%
CREDICORP
391.33
▲ 0.09%
SOUTHERN COPPER
179.73
▲ 0.23%
BUENAVENTURA
30.35
▼ 4.33%
MERCADOLIBRE
1,862
▲ 2.30%
NUBANK
14.72
▲ 1.27%
XP
16.95
▲ 1.25%
PAGSEGURO
9.60
▲ 2.35%
STONE
11.15
▲ 2.34%
GLOBANT
34.77
▲ 6.53%
TECNOGLASS
47.43
▲ 4.52%
GAP AIRPORT
217.84
▲ 0.73%
ASUR
269.72
▲ 0.43%
OMA AIRPORT
108.01
▲ 3.06%
AMX ADR
25.81
▲ 0.41%
FEMSA ADR
128.22
▼ 2.97%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.19
▲ 1.03%
VALE ADR
14.73
▼ 0.34%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.13
▲ 1.79%
CSN
1.10
▼ 1.79%
GERDAU
4.96
▲ 2.69%
LATAM ADR
53.39
▲ 2.06%
BTC
63,697
▼ 0.04%
ETH
1,916
▲ 1.35%
SOL
74.12
▼ 0.03%
XRP
1.06
▼ 0.52%
BNB
569.68
▲ 0.70%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.39%
AVAX
6.55
▲ 2.41%
LINK
8.35
▼ 0.12%
DOT
0.76
▲ 0.61%
LTC
46.37
▲ 0.81%
BCH
213.19
▲ 0.69%
TRX
0.32
▼ 0.21%
XLM
0.17
▲ 0.41%
HBAR
0.07
▲ 0.14%
NEAR
1.64
▼ 2.46%
ATOM
1.30
▲ 0.22%
AAVE
101.34
▲ 3.57%
SELIC
14.25%
—
EMBRAER
88.14
▲ 1.43%
EMBRAER ADR
68.96
▲ 1.43%
JBS
13.88
▲ 2.40%
JBS BDR
70.85
▲ 2.34%
MBRF3
16.51
▲ 3.90%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.17%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.04%
USD/MXN
17.43
▼ 0.11%
USD/CLP
931.66
▼ 0.87%
USD/COP
3,197
▼ 0.60%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.77%
BRENT
83.72
▼ 5.25%
WTI
78.91
▼ 4.48%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.09%
GOLD
4,024
▼ 1.25%
SILVER
57.45
▼ 1.75%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.91
▼ 2.51%
PETR4
41.23
▲ 0.54%
VALE3
75.59
▼ 0.13%
ITUB4
42.83
▲ 0.33%
BBDC4
18.79
▲ 0.43%
ABEV3
16.13
▲ 1.70%
BBAS3
20.77
▲ 1.32%
B3SA3
16.07
▲ 2.23%
WEGE3
46.65
▲ 0.54%
PRIO3
56.38
▲ 1.20%
SUZB3
43.27
▲ 3.34%
RENT3
38.23
▲ 1.35%
AZZA3
17.19
▲ 0.47%
CSAN3
3.98
▲ 0.76%
RAIZ4
0.26
— 0.00%
PCAR3
2.76
▲ 0.73%
GMAT3
3.94
▲ 2.87%
PSSA3
55.05
▲ 1.40%
CVCB3
1.32
▼ 2.94%
POSI3
3.56
▲ 1.14%
SLCE3
13.21
▼ 1.27%
NATU3
8.41
▼ 0.94%
BRKM5
6.05
▼ 0.49%
RANI3
8.14
▲ 2.65%
CSNA3
5.57
▼ 2.45%
CMIN3
5.89
▲ 1.55%
USIM5
8.67
▲ 0.70%
GGBR4
25.22
▲ 3.02%
ENEV3
25.89
▲ 1.65%
CPFE3
45.78
▲ 2.30%
CMIG4
11.22
▲ 0.45%
EQTL3
38.93
▲ 0.34%
LREN3
13.78
▲ 0.36%
VIVT3
33.97
▼ 5.93%
RAIL3
14.01
▲ 1.52%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.35
▲ 2.23%
HAPV3
10.60
▲ 4.02%
FLRY3
16.99
▲ 2.78%
SMTO3
14.24
▼ 2.93%
UGPA3
32.47
▲ 1.18%
VBBR3
35.04
▲ 1.57%
BBSE3
41.12
▲ 1.43%
BPAC11
56.23
▲ 1.22%
CURY3
30.13
▼ 0.86%
AERI3
2.08
▲ 1.46%
VIVARA
22.54
▲ 2.41%
COMPASS
25.16
▼ 0.55%
VAMOS
3.34
▲ 5.36%
SANB11
27.72
▲ 1.32%
ASAI3
8.24
▲ 1.60%
SBSP3
28.40
▼ 1.63%
WALMEX
49.01
▲ 1.26%
GMEXICO
210.34
▲ 0.40%
FEMSA
223.35
▼ 3.32%
CEMEX
20.97
▼ 1.87%
GFNORTE
200.27
▲ 1.95%
BIMBO
60.29
▲ 2.00%
TELEVISA
9.82
▼ 0.61%
AMX
22.55
▲ 0.40%
GAP
380.00
▲ 1.17%
ASUR
269.72
▲ 0.43%
OMA
234.84
▲ 2.67%
KOF
187.84
▼ 0.97%
GRUMA
268.90
▲ 0.14%
KIMBER
40.71
▲ 2.03%
SQM-B
62,233
▼ 3.74%
COPEC
6,257
▲ 0.12%
BSANTANDER
78.87
▼ 2.35%
FALABELLA
6,153
▼ 0.03%
ENELAM
85.35
▼ 0.63%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.04
▼ 2.18%
LATAM AIR
24.85
▲ 1.02%
YPF
79,375
▼ 2.28%
GGAL
7,790
▼ 2.14%
PAMPA
5,360
▼ 2.10%
TXAR
667.50
▼ 0.96%
ALUAR
994.50
▲ 1.02%
TGS
9,520
▼ 1.96%
CEPU
2,332
▼ 2.14%
MIRGOR
16,525
▼ 1.78%
COME
42.53
▲ 0.16%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
302.00
▼ 0.25%
TELECOM ARG
4,340
▼ 3.34%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.99
▲ 2.34%
GRUPO AVAL
4.92
▲ 2.07%
CREDICORP
391.33
▲ 0.09%
SOUTHERN COPPER
179.73
▲ 0.23%
BUENAVENTURA
30.35
▼ 4.33%
MERCADOLIBRE
1,862
▲ 2.30%
NUBANK
14.72
▲ 1.27%
XP
16.95
▲ 1.25%
PAGSEGURO
9.60
▲ 2.35%
STONE
11.15
▲ 2.34%
GLOBANT
34.77
▲ 6.53%
TECNOGLASS
47.43
▲ 4.52%
GAP AIRPORT
217.84
▲ 0.73%
ASUR
269.72
▲ 0.43%
OMA AIRPORT
108.01
▲ 3.06%
AMX ADR
25.81
▲ 0.41%
FEMSA ADR
128.22
▼ 2.97%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.19
▲ 1.03%
VALE ADR
14.73
▼ 0.34%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.13
▲ 1.79%
CSN
1.10
▼ 1.79%
GERDAU
4.96
▲ 2.69%
LATAM ADR
53.39
▲ 2.06%
BTC
63,697
▼ 0.04%
ETH
1,916
▲ 1.35%
SOL
74.12
▼ 0.03%
XRP
1.06
▼ 0.52%
BNB
569.68
▲ 0.70%
ADA
0.16
▲ 1.91%
DOGE
0.07
▲ 0.39%
AVAX
6.55
▲ 2.41%
LINK
8.35
▼ 0.12%
DOT
0.76
▲ 0.61%
LTC
46.37
▲ 0.81%
BCH
213.19
▲ 0.69%
TRX
0.32
▼ 0.21%
XLM
0.17
▲ 0.41%
HBAR
0.07
▲ 0.14%
NEAR
1.64
▼ 2.46%
ATOM
1.30
▲ 0.22%
AAVE
101.34
▲ 3.57%
SELIC
14.25%
—
EMBRAER
88.14
▲ 1.43%
EMBRAER ADR
68.96
▲ 1.43%
JBS
13.88
▲ 2.40%
JBS BDR
70.85
▲ 2.34%
MBRF3
16.51
▲ 3.90%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.17%