IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.03% USD/MXN17.44▼ 0.05% USD/CLP936.83▼ 0.32% USD/COP3,205▼ 0.39% USD/PEN3.40▼ 0.10% USD/ARS1,499▲ 0.13% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.17▲ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.82▲ 0.63% BRENT 86.92 ▼ 1.63% WTI 81.36 ▼ 1.51% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.27% GOLD 4,027 ▼ 1.18% SILVER 57.31 ▼ 1.99% SOY 1,215 ▲ 0.56% CORN 479.25 ▲ 6.09% WHEAT 663.25 ▲ 0.49% COFFEE 339.50 ▲ 4.61% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 135.45 ▼ 4.24% COTTON 79.91 ▲ 0.72% COCOA 5,077 ▼ 0.45% BEEF 220.43 ▼ 2.13% CATTLE 336.65 ▼ 0.47% LITHIUM 66.52 ▼ 3.07% PETR4 41.64 ▲ 1.54% VALE3 75.60 ▼ 0.12% ITUB4 42.77 ▲ 0.19% BBDC4 18.85 ▲ 0.75% ABEV3 16.33 ▲ 2.96% BBAS3 20.63 ▲ 0.63% B3SA3 15.93 ▲ 1.34% WEGE3 46.50 ▲ 0.22% PRIO3 56.93 ▲ 2.19% SUZB3 43.22 ▲ 3.22% RENT3 38.24 ▲ 1.38% AZZA3 17.42 ▲ 1.81% CSAN3 3.96 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▲ 1.46% GMAT3 3.95 ▲ 3.13% PSSA3 54.87 ▲ 1.07% CVCB3 1.33 ▼ 2.21% POSI3 3.60 ▲ 2.27% SLCE3 13.42 ▲ 0.30% NATU3 8.50 ▲ 0.12% BRKM5 6.27 ▲ 3.13% RANI3 8.15 ▲ 2.77% CSNA3 5.68 ▼ 0.53% CMIN3 5.90 ▲ 1.72% USIM5 8.67 ▲ 0.70% GGBR4 25.30 ▲ 3.35% ENEV3 25.88 ▲ 1.61% CPFE3 45.88 ▲ 2.53% CMIG4 11.33 ▲ 1.43% EQTL3 39.52 ▲ 1.86% LREN3 13.92 ▲ 1.38% VIVT3 34.42 ▼ 4.68% RAIL3 14.08 ▲ 2.03% KLABIN 18.27 ▲ 3.34% RAIA DROGASIL 18.60 ▲ 2.37% RDOR3 34.14 ▲ 1.61% HAPV3 10.34 ▲ 1.47% FLRY3 16.88 ▲ 2.12% SMTO3 14.34 ▼ 2.25% UGPA3 32.36 ▲ 0.84% VBBR3 35.25 ▲ 2.17% BBSE3 41.03 ▲ 1.21% BPAC11 56.07 ▲ 0.94% CURY3 30.51 ▲ 0.39% AERI3 2.07 ▲ 0.98% VIVARA 22.47 ▲ 2.09% COMPASS 25.44 ▲ 0.55% VAMOS 3.28 ▲ 3.47% SANB11 27.60 ▲ 0.88% ASAI3 8.31 ▲ 2.47% SBSP3 29.24 ▲ 1.28% WALMEX 48.86 ▲ 0.95% GMEXICO 208.86 ▼ 0.31% FEMSA 232.45 ▲ 0.62% CEMEX 21.34 ▼ 0.14% GFNORTE 197.80 ▲ 0.70% BIMBO 59.65 ▲ 0.91% TELEVISA 10.09 ▲ 2.13% AMX 22.59 ▲ 0.58% GAP 383.29 ▲ 2.04% ASUR 273.40 ▲ 1.80% OMA 232.49 ▲ 1.64% KOF 191.17 ▲ 0.79% GRUMA 271.40 ▲ 1.07% KIMBER 40.61 ▲ 1.78% SQM-B 62,900 ▼ 2.71% COPEC 6,237 ▼ 0.19% BSANTANDER 80.11 ▼ 0.82% FALABELLA 6,197 ▲ 0.67% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,910 ▼ 0.26% CMPC 1,034 ▼ 0.53% BANCO CHILE 191.13 ▼ 1.10% LATAM AIR 24.36 ▼ 0.98% YPF 81,175 ▼ 0.06% GGAL 7,740 ▼ 2.76% PAMPA 5,440 ▼ 0.64% TXAR 670.00 ▼ 0.59% ALUAR 990.00 ▲ 0.56% TGS 9,560 ▼ 1.54% CEPU 2,320 ▼ 2.64% MIRGOR 16,575 ▼ 1.49% COME 42.14 ▼ 0.75% LOMA NEGRA 3,675 ▼ 0.88% BYMA 299.50 ▼ 1.07% TELECOM ARG 4,400 ▼ 2.00% ECOPETROL 15.66 ▼ 0.89% BANCOLOMBIA 87.54 ▼ 0.44% GRUPO AVAL 4.66 ▼ 3.32% CREDICORP 386.00 ▼ 1.28% SOUTHERN COPPER 173.81 ▼ 3.07% BUENAVENTURA 30.66 ▼ 3.34% MERCADOLIBRE 1,862 ▲ 2.31% NUBANK 14.58 ▲ 0.34% XP 16.76 ▲ 0.09% PAGSEGURO 9.37 ▼ 0.16% STONE 10.90 ▲ 0.05% GLOBANT 34.77 ▲ 6.53% TECNOGLASS 47.77 ▲ 5.27% GAP AIRPORT 219.50 ▲ 1.49% ASUR 273.40 ▲ 1.80% OMA AIRPORT 107.00 ▲ 2.10% AMX ADR 25.89 ▲ 0.74% FEMSA ADR 134.40 ▲ 1.70% CEMEX ADR 12.21 ▲ 0.08% PETROBRAS ADR 18.37 ▲ 2.06% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.34 ▼ 0.36% SANTANDER BR 5.51 ▲ 1.19% AMBEV ADR 3.15 ▲ 2.44% CSN 1.12 ▼ 0.45% GERDAU 4.96 ▲ 2.69% LATAM ADR 51.77 ▼ 1.03% BTC 63,125 ▼ 0.94% ETH 1,876 ▼ 0.78% SOL 72.77 ▼ 1.85% XRP 1.05 ▼ 1.45% BNB 565.56 ▼ 0.03% ADA 0.16 ▲ 0.56% DOGE 0.07 ▼ 0.96% AVAX 6.42 ▲ 0.37% LINK 8.26 ▼ 1.17% DOT 0.76 ▼ 0.18% LTC 46.09 ▲ 0.20% BCH 209.69 ▼ 0.96% TRX 0.32 ▼ 0.15% XLM 0.17 ▼ 0.94% HBAR 0.07 ▼ 0.64% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.78% AAVE 97.73 ▼ 0.12% SELIC 14.25% — EMBRAER 87.00 ▲ 0.12% EMBRAER ADR 68.10 ▲ 0.16% JBS 13.99 ▲ 3.21% JBS BDR 71.74 ▲ 3.63% MBRF3 16.39 ▲ 3.15% MBRFY 3.12 ▲ 9.09% INTER 5.54 ▼ 0.45% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.85▲ 0.06% USD/CNY6.76▼ 0.09% DAX 25,365 ▲ 0.01% CAC 8,425 ▲ 0.23% FTSE 10,841 ▲ 0.55% MIB 51,724 ▼ 0.64% IBEX 19,735 ▼ 0.03% STOXX 645.21 ▲ 0.09% EUR/USD1.14▲ 0.08% GBP/USD1.33▼ 0.43% SPX 7,394 ▼ 0.26% DJI 52,568 ▲ 0.69% NDX 27,541 ▼ 1.78% RUT 2,935 ▼ 0.44% TSX 35,428 ▼ 0.40% VIX 19.34 ▲ 3.59% USD/CAD1.41▼ 0.17% US10Y 4.6260 ▼ 0.32% IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.02% USD/MXN 17.44 ▼ 0.06% USD/CLP 936.83 ▼ 0.32% USD/COP 3,205 ▼ 0.39% USD/PEN 3.40 ▼ 0.10% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.17 ▲ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.74% BRENT 86.92 ▼ 1.63% WTI 81.36 ▼ 1.51% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.27% GOLD 4,027 ▼ 1.18% SILVER 57.31 ▼ 1.99% SOY 1,215 ▲ 0.56% CORN 479.25 ▲ 6.09% WHEAT 663.25 ▲ 0.49% COFFEE 339.50 ▲ 4.61% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 135.45 ▼ 4.24% COTTON 79.91 ▲ 0.72% COCOA 5,077 ▼ 0.45% BEEF 220.43 ▼ 2.13% CATTLE 336.65 ▼ 0.47% LITHIUM 66.52 ▼ 3.07% PETR4 41.64 ▲ 1.54% VALE3 75.60 ▼ 0.12% ITUB4 42.77 ▲ 0.19% BBDC4 18.85 ▲ 0.75% ABEV3 16.33 ▲ 2.96% BBAS3 20.63 ▲ 0.63% B3SA3 15.93 ▲ 1.34% WEGE3 46.50 ▲ 0.22% PRIO3 56.93 ▲ 2.19% SUZB3 43.22 ▲ 3.22% RENT3 38.24 ▲ 1.38% AZZA3 17.42 ▲ 1.81% CSAN3 3.96 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▲ 1.46% GMAT3 3.95 ▲ 3.13% PSSA3 54.87 ▲ 1.07% CVCB3 1.33 ▼ 2.21% POSI3 3.60 ▲ 2.27% SLCE3 13.42 ▲ 0.30% NATU3 8.50 ▲ 0.12% BRKM5 6.27 ▲ 3.13% RANI3 8.15 ▲ 2.77% CSNA3 5.68 ▼ 0.53% CMIN3 5.90 ▲ 1.72% USIM5 8.67 ▲ 0.70% GGBR4 25.30 ▲ 3.35% ENEV3 25.88 ▲ 1.61% CPFE3 45.88 ▲ 2.53% CMIG4 11.33 ▲ 1.43% EQTL3 39.52 ▲ 1.86% LREN3 13.92 ▲ 1.38% VIVT3 34.42 ▼ 4.68% RAIL3 14.08 ▲ 2.03% KLABIN 18.27 ▲ 3.34% RAIA DROGASIL 18.60 ▲ 2.37% RDOR3 34.14 ▲ 1.61% HAPV3 10.34 ▲ 1.47% FLRY3 16.88 ▲ 2.12% SMTO3 14.34 ▼ 2.25% UGPA3 32.36 ▲ 0.84% VBBR3 35.25 ▲ 2.17% BBSE3 41.03 ▲ 1.21% BPAC11 56.07 ▲ 0.94% CURY3 30.51 ▲ 0.39% AERI3 2.07 ▲ 0.98% VIVARA 22.47 ▲ 2.09% COMPASS 25.44 ▲ 0.55% VAMOS 3.28 ▲ 3.47% SANB11 27.60 ▲ 0.88% ASAI3 8.31 ▲ 2.47% SBSP3 29.24 ▲ 1.28% WALMEX 48.86 ▲ 0.95% GMEXICO 208.86 ▼ 0.31% FEMSA 232.45 ▲ 0.62% CEMEX 21.34 ▼ 0.14% GFNORTE 197.80 ▲ 0.70% BIMBO 59.65 ▲ 0.91% TELEVISA 10.09 ▲ 2.13% AMX 22.59 ▲ 0.58% GAP 383.29 ▲ 2.04% ASUR 273.40 ▲ 1.80% OMA 232.49 ▲ 1.64% KOF 191.17 ▲ 0.79% GRUMA 271.40 ▲ 1.07% KIMBER 40.61 ▲ 1.78% SQM-B 62,900 ▼ 2.71% COPEC 6,237 ▼ 0.19% BSANTANDER 80.11 ▼ 0.82% FALABELLA 6,197 ▲ 0.67% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,910 ▼ 0.26% CMPC 1,034 ▼ 0.53% BANCO CHILE 191.13 ▼ 1.10% LATAM AIR 24.36 ▼ 0.98% YPF 81,175 ▼ 0.06% GGAL 7,740 ▼ 2.76% PAMPA 5,440 ▼ 0.64% TXAR 670.00 ▼ 0.59% ALUAR 990.00 ▲ 0.56% TGS 9,560 ▼ 1.54% CEPU 2,320 ▼ 2.64% MIRGOR 16,575 ▼ 1.49% COME 42.14 ▼ 0.75% LOMA NEGRA 3,675 ▼ 0.88% BYMA 299.50 ▼ 1.07% TELECOM ARG 4,400 ▼ 2.00% ECOPETROL 15.66 ▼ 0.89% BANCOLOMBIA 87.54 ▼ 0.44% GRUPO AVAL 4.66 ▼ 3.32% CREDICORP 386.00 ▼ 1.28% SOUTHERN COPPER 173.81 ▼ 3.07% BUENAVENTURA 30.66 ▼ 3.34% MERCADOLIBRE 1,862 ▲ 2.31% NUBANK 14.58 ▲ 0.34% XP 16.76 ▲ 0.09% PAGSEGURO 9.37 ▼ 0.16% STONE 10.90 ▲ 0.05% GLOBANT 34.77 ▲ 6.53% TECNOGLASS 47.77 ▲ 5.27% GAP AIRPORT 219.50 ▲ 1.49% ASUR 273.40 ▲ 1.80% OMA AIRPORT 107.00 ▲ 2.10% AMX ADR 25.89 ▲ 0.74% FEMSA ADR 134.40 ▲ 1.70% CEMEX ADR 12.21 ▲ 0.08% PETROBRAS ADR 18.37 ▲ 2.06% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.34 ▼ 0.36% SANTANDER BR 5.51 ▲ 1.19% AMBEV ADR 3.15 ▲ 2.44% CSN 1.12 ▼ 0.45% GERDAU 4.96 ▲ 2.69% LATAM ADR 51.77 ▼ 1.03% BTC 63,125 ▼ 0.94% ETH 1,876 ▼ 0.78% SOL 72.77 ▼ 1.85% XRP 1.05 ▼ 1.45% BNB 565.56 ▼ 0.03% ADA 0.16 ▲ 0.56% DOGE 0.07 ▼ 0.96% AVAX 6.42 ▲ 0.37% LINK 8.26 ▼ 1.17% DOT 0.76 ▼ 0.18% LTC 46.09 ▲ 0.20% BCH 209.69 ▼ 0.96% TRX 0.32 ▼ 0.15% XLM 0.17 ▼ 0.94% HBAR 0.07 ▼ 0.64% NEAR 1.64 ▼ 2.82% ATOM 1.29 ▼ 0.78% AAVE 97.73 ▼ 0.12% SELIC 14.25% — EMBRAER 87.00 ▲ 0.12% EMBRAER ADR 68.10 ▲ 0.16% JBS 13.99 ▲ 3.21% JBS BDR 71.74 ▲ 3.63% MBRF3 16.39 ▲ 3.15% MBRFY 3.12 ▲ 9.09% INTER 5.54 ▼ 0.45% EGX 53,730 ▲ 0.18% USD/ZAR 16.74 — 0.00% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.82 ▲ 0.07% USD/CNY 6.7604 ▲ 0.09% DAX 25,365 ▲ 0.01% CAC 8,425 ▲ 0.23% FTSE 10,841 ▲ 0.55% MIB 51,724 ▼ 0.64% IBEX 19,735 ▼ 0.03% STOXX 645.21 ▲ 0.09% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3301 ▲ 0.07% SPX 7,394 ▼ 0.26% DJI 52,568 ▲ 0.69% NDX 27,541 ▼ 1.78% RUT 2,935 ▼ 0.44% TSX 35,428 ▼ 0.40% VIX 19.34 ▲ 3.59% USD/CAD 1.4099 ▼ 0.16% US10Y 4.6260 ▼ 0.32%
since 2009
Tuesday, July 28, 2026
Topic

Brazil