IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.05% USD/MXN17.43▼ 0.12% USD/CLP931.66▼ 0.87% USD/COP3,197▼ 0.60% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.82% BRENT 83.74 ▼ 5.23% WTI 78.93 ▼ 4.45% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.11% GOLD 4,027 ▼ 1.17% SILVER 57.52 ▼ 1.63% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.94 ▼ 2.46% PETR4 41.23 ▲ 0.54% VALE3 75.59 ▼ 0.13% ITUB4 42.81 ▲ 0.28% BBDC4 18.79 ▲ 0.43% ABEV3 16.11 ▲ 1.58% BBAS3 20.76 ▲ 1.27% B3SA3 16.05 ▲ 2.10% WEGE3 46.61 ▲ 0.45% PRIO3 56.34 ▲ 1.13% SUZB3 43.17 ▲ 3.10% RENT3 38.23 ▲ 1.35% AZZA3 17.15 ▲ 0.23% CSAN3 3.99 ▲ 1.01% RAIZ4 0.27 ▲ 3.85% PCAR3 2.73 ▼ 0.37% GMAT3 3.94 ▲ 2.87% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.55 ▲ 0.85% SLCE3 13.19 ▼ 1.42% NATU3 8.41 ▼ 0.94% BRKM5 6.04 ▼ 0.66% RANI3 8.14 ▲ 2.65% CSNA3 5.57 ▼ 2.45% CMIN3 5.90 ▲ 1.72% USIM5 8.67 ▲ 0.70% GGBR4 25.22 ▲ 3.02% ENEV3 25.96 ▲ 1.92% CPFE3 45.88 ▲ 2.53% CMIG4 11.22 ▲ 0.45% EQTL3 38.88 ▲ 0.21% LREN3 13.78 ▲ 0.36% VIVT3 33.95 ▼ 5.98% RAIL3 14.00 ▲ 1.45% KLABIN 18.10 ▲ 2.38% RAIA DROGASIL 18.20 ▲ 0.17% RDOR3 34.35 ▲ 2.23% HAPV3 10.60 ▲ 4.02% FLRY3 16.99 ▲ 2.78% SMTO3 14.20 ▼ 3.20% UGPA3 32.47 ▲ 1.18% VBBR3 35.04 ▲ 1.57% BBSE3 41.10 ▲ 1.38% BPAC11 56.16 ▲ 1.10% CURY3 30.05 ▼ 1.12% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.69 ▲ 1.21% ASAI3 8.24 ▲ 1.60% SBSP3 28.32 ▼ 1.91% WALMEX 48.81 ▲ 0.85% GMEXICO 210.88 ▲ 0.66% FEMSA 223.45 ▼ 3.27% CEMEX 20.92 ▼ 2.11% GFNORTE 200.50 ▲ 2.07% BIMBO 60.25 ▲ 1.93% TELEVISA 9.84 ▼ 0.40% AMX 22.55 ▲ 0.40% GAP 379.36 ▲ 1.00% ASUR 269.72 ▲ 0.43% OMA 234.87 ▲ 2.68% KOF 188.00 ▼ 0.89% GRUMA 268.84 ▲ 0.12% KIMBER 40.74 ▲ 2.11% SQM-B 62,243 ▼ 3.72% COPEC 6,250 ▲ 0.02% BSANTANDER 79.00 ▼ 2.19% FALABELLA 6,147 ▼ 0.13% ENELAM 85.35 ▼ 0.63% CENCOSUD 1,893 ▼ 1.15% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.22 ▼ 2.09% LATAM AIR 24.85 ▲ 1.02% YPF 79,400 ▼ 2.25% GGAL 7,780 ▼ 2.26% PAMPA 5,370 ▼ 1.92% TXAR 668.00 ▼ 0.89% ALUAR 994.00 ▲ 0.97% TGS 9,535 ▼ 1.80% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.53 ▲ 0.16% LOMA NEGRA 3,655 ▼ 1.42% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,340 ▼ 3.34% ECOPETROL 15.85 ▲ 0.32% BANCOLOMBIA 89.99 ▲ 2.34% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 391.64 ▲ 0.17% SOUTHERN COPPER 179.48 ▲ 0.09% BUENAVENTURA 30.29 ▼ 4.51% MERCADOLIBRE 1,862 ▲ 2.32% NUBANK 14.71 ▲ 1.20% XP 16.93 ▲ 1.14% PAGSEGURO 9.61 ▲ 2.40% STONE 11.14 ▲ 2.25% GLOBANT 34.85 ▲ 6.77% TECNOGLASS 47.31 ▲ 4.25% GAP AIRPORT 217.49 ▲ 0.56% ASUR 269.72 ▲ 0.43% OMA AIRPORT 108.01 ▲ 3.06% AMX ADR 25.81 ▲ 0.43% FEMSA ADR 127.95 ▼ 3.18% CEMEX ADR 11.98 ▼ 1.80% PETROBRAS ADR 18.19 ▲ 1.03% VALE ADR 14.74 ▼ 0.27% ITAU ADR 8.36 ▼ 0.12% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.12 ▲ 1.63% CSN 1.12 ▼ 0.45% GERDAU 4.96 ▲ 2.59% LATAM ADR 53.48 ▲ 2.24% BTC 63,614 ▼ 0.17% ETH 1,914 ▲ 1.23% SOL 74.10 ▼ 0.06% XRP 1.06 ▼ 0.58% BNB 569.36 ▲ 0.64% ADA 0.16 ▲ 1.85% DOGE 0.07 ▲ 0.31% AVAX 6.55 ▲ 2.41% LINK 8.35 ▼ 0.18% DOT 0.76 ▲ 0.48% LTC 46.34 ▲ 0.74% BCH 212.92 ▲ 0.57% TRX 0.32 ▼ 0.22% XLM 0.17 ▲ 0.28% HBAR 0.07 ▲ 0.15% NEAR 1.64 ▼ 2.76% ATOM 1.30 ▲ 0.29% AAVE 101.30 ▲ 3.53% SELIC 14.25% — EMBRAER 88.14 ▲ 1.43% EMBRAER ADR 68.86 ▲ 1.28% JBS 13.88 ▲ 2.44% JBS BDR 70.85 ▲ 2.34% MBRF3 16.35 ▲ 2.89% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR16.69▼ 0.45% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.83▲ 0.05% USD/CNY6.77▲ 0.07% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.21% GBP/USD 1.3292 — 0.00% SPX 7,433 ▲ 0.26% DJI 52,775 ▲ 1.08% NDX 27,789 ▼ 0.89% RUT 2,953 ▲ 0.16% TSX 35,749 ▲ 0.51% VIX 18.20 ▼ 2.52% USD/CAD1.41▼ 0.13% US10Y 4.6040 ▼ 0.80% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.05% USD/MXN 17.43 ▼ 0.12% USD/CLP 931.66 ▼ 0.87% USD/COP 3,197 ▼ 0.60% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.80% BRENT 83.74 ▼ 5.23% WTI 78.93 ▼ 4.45% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.11% GOLD 4,027 ▼ 1.17% SILVER 57.52 ▼ 1.63% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.94 ▼ 2.46% PETR4 41.23 ▲ 0.54% VALE3 75.59 ▼ 0.13% ITUB4 42.81 ▲ 0.28% BBDC4 18.79 ▲ 0.43% ABEV3 16.11 ▲ 1.58% BBAS3 20.76 ▲ 1.27% B3SA3 16.05 ▲ 2.10% WEGE3 46.61 ▲ 0.45% PRIO3 56.34 ▲ 1.13% SUZB3 43.17 ▲ 3.10% RENT3 38.23 ▲ 1.35% AZZA3 17.15 ▲ 0.23% CSAN3 3.99 ▲ 1.01% RAIZ4 0.27 ▲ 3.85% PCAR3 2.73 ▼ 0.37% GMAT3 3.94 ▲ 2.87% PSSA3 55.00 ▲ 1.31% CVCB3 1.32 ▼ 2.94% POSI3 3.55 ▲ 0.85% SLCE3 13.19 ▼ 1.42% NATU3 8.41 ▼ 0.94% BRKM5 6.04 ▼ 0.66% RANI3 8.14 ▲ 2.65% CSNA3 5.57 ▼ 2.45% CMIN3 5.90 ▲ 1.72% USIM5 8.67 ▲ 0.70% GGBR4 25.22 ▲ 3.02% ENEV3 25.96 ▲ 1.92% CPFE3 45.88 ▲ 2.53% CMIG4 11.22 ▲ 0.45% EQTL3 38.88 ▲ 0.21% LREN3 13.78 ▲ 0.36% VIVT3 33.95 ▼ 5.98% RAIL3 14.00 ▲ 1.45% KLABIN 18.10 ▲ 2.38% RAIA DROGASIL 18.20 ▲ 0.17% RDOR3 34.35 ▲ 2.23% HAPV3 10.60 ▲ 4.02% FLRY3 16.99 ▲ 2.78% SMTO3 14.20 ▼ 3.20% UGPA3 32.47 ▲ 1.18% VBBR3 35.04 ▲ 1.57% BBSE3 41.10 ▲ 1.38% BPAC11 56.16 ▲ 1.10% CURY3 30.05 ▼ 1.12% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.69 ▲ 1.21% ASAI3 8.24 ▲ 1.60% SBSP3 28.32 ▼ 1.91% WALMEX 48.81 ▲ 0.85% GMEXICO 210.88 ▲ 0.66% FEMSA 223.45 ▼ 3.27% CEMEX 20.92 ▼ 2.11% GFNORTE 200.50 ▲ 2.07% BIMBO 60.25 ▲ 1.93% TELEVISA 9.84 ▼ 0.40% AMX 22.55 ▲ 0.40% GAP 379.36 ▲ 1.00% ASUR 269.72 ▲ 0.43% OMA 234.87 ▲ 2.68% KOF 188.00 ▼ 0.89% GRUMA 268.84 ▲ 0.12% KIMBER 40.74 ▲ 2.11% SQM-B 62,243 ▼ 3.72% COPEC 6,250 ▲ 0.02% BSANTANDER 79.00 ▼ 2.19% FALABELLA 6,147 ▼ 0.13% ENELAM 85.35 ▼ 0.63% CENCOSUD 1,893 ▼ 1.15% CMPC 1,034 ▼ 0.52% BANCO CHILE 189.22 ▼ 2.09% LATAM AIR 24.85 ▲ 1.02% YPF 79,400 ▼ 2.25% GGAL 7,780 ▼ 2.26% PAMPA 5,370 ▼ 1.92% TXAR 668.00 ▼ 0.89% ALUAR 994.00 ▲ 0.97% TGS 9,535 ▼ 1.80% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.53 ▲ 0.16% LOMA NEGRA 3,655 ▼ 1.42% BYMA 301.00 ▼ 0.58% TELECOM ARG 4,340 ▼ 3.34% ECOPETROL 15.85 ▲ 0.32% BANCOLOMBIA 89.99 ▲ 2.34% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 391.64 ▲ 0.17% SOUTHERN COPPER 179.48 ▲ 0.09% BUENAVENTURA 30.29 ▼ 4.51% MERCADOLIBRE 1,862 ▲ 2.32% NUBANK 14.71 ▲ 1.20% XP 16.93 ▲ 1.14% PAGSEGURO 9.61 ▲ 2.40% STONE 11.14 ▲ 2.25% GLOBANT 34.85 ▲ 6.77% TECNOGLASS 47.31 ▲ 4.25% GAP AIRPORT 217.49 ▲ 0.56% ASUR 269.72 ▲ 0.43% OMA AIRPORT 108.01 ▲ 3.06% AMX ADR 25.81 ▲ 0.43% FEMSA ADR 127.95 ▼ 3.18% CEMEX ADR 11.98 ▼ 1.80% PETROBRAS ADR 18.19 ▲ 1.03% VALE ADR 14.74 ▼ 0.27% ITAU ADR 8.36 ▼ 0.12% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.12 ▲ 1.63% CSN 1.12 ▼ 0.45% GERDAU 4.96 ▲ 2.59% LATAM ADR 53.48 ▲ 2.24% BTC 63,614 ▼ 0.17% ETH 1,914 ▲ 1.23% SOL 74.10 ▼ 0.06% XRP 1.06 ▼ 0.58% BNB 569.36 ▲ 0.64% ADA 0.16 ▲ 1.85% DOGE 0.07 ▲ 0.31% AVAX 6.55 ▲ 2.41% LINK 8.35 ▼ 0.18% DOT 0.76 ▲ 0.48% LTC 46.34 ▲ 0.74% BCH 212.92 ▲ 0.57% TRX 0.32 ▼ 0.22% XLM 0.17 ▲ 0.28% HBAR 0.07 ▲ 0.15% NEAR 1.64 ▼ 2.76% ATOM 1.30 ▲ 0.29% AAVE 101.30 ▲ 3.53% SELIC 14.25% — EMBRAER 88.14 ▲ 1.43% EMBRAER ADR 68.86 ▲ 1.28% JBS 13.88 ▲ 2.44% JBS BDR 70.85 ▲ 2.34% MBRF3 16.35 ▲ 2.89% MBRFY 3.17 ▲ 10.84% INTER 5.63 ▲ 1.17% EGX 53,730 ▲ 0.18% USD/ZAR 16.69 ▼ 0.35% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.83 ▲ 0.08% USD/CNY 6.7705 ▲ 0.24% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1393 ▲ 0.16% GBP/USD 1.3292 — 0.00% SPX 7,433 ▲ 0.26% DJI 52,775 ▲ 1.08% NDX 27,789 ▼ 0.89% RUT 2,953 ▲ 0.16% TSX 35,749 ▲ 0.51% VIX 18.20 ▼ 2.52% USD/CAD 1.4105 ▼ 0.11% US10Y 4.6040 ▼ 0.80%
since 2009
Tuesday, July 28, 2026
Topic

Brazil