IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.12% USD/MXN17.48▲ 0.28% USD/CLP933.70▲ 0.30% USD/COP3,210▲ 0.17% USD/PEN3.39▼ 0.35% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.82▲ 0.01% BRENT 89.52 ▲ 6.46% WTI 84.30 ▲ 6.36% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.03% GOLD 4,072 ▲ 0.89% SILVER 57.46 ▲ 0.28% SOY 1,209 ▼ 0.29% CORN 477.50 ▲ 4.14% WHEAT 665.50 ▲ 0.45% COFFEE 335.40 ▼ 1.18% SUGAR 14.69 ▲ 0.96% ORANGE JUICE 138.10 ▲ 0.91% COTTON 79.89 ▲ 0.86% COCOA 5,248 ▲ 0.90% BEEF 222.90 ▼ 2.01% CATTLE 338.60 ▼ 1.30% LITHIUM 67.02 ▲ 0.09% PETR4 42.25 ▲ 2.52% VALE3 75.87 ▲ 0.24% ITUB4 42.19 ▼ 1.56% BBDC4 18.43 ▼ 1.81% ABEV3 16.15 ▲ 0.31% BBAS3 20.61 ▼ 1.06% B3SA3 15.70 ▼ 1.88% WEGE3 46.39 ▼ 0.66% PRIO3 58.84 ▲ 3.65% SUZB3 43.15 ▲ 0.12% RENT3 37.58 ▼ 2.06% AZZA3 16.94 ▼ 1.22% CSAN3 4.00 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.93 ▲ 0.26% PSSA3 54.33 ▼ 1.06% CVCB3 1.32 — 0.00% POSI3 3.56 ▼ 1.11% SLCE3 13.30 ▲ 1.06% NATU3 8.38 ▲ 0.48% BRKM5 6.06 ▲ 1.68% RANI3 8.07 ▼ 0.74% CSNA3 5.53 ▼ 1.95% CMIN3 5.95 ▼ 0.17% USIM5 8.65 ▼ 0.46% GGBR4 25.22 ▲ 0.32% ENEV3 25.66 ▼ 0.74% CPFE3 45.43 ▼ 1.15% CMIG4 11.11 ▼ 0.71% EQTL3 38.45 ▼ 0.98% LREN3 13.79 ▼ 0.79% VIVT3 33.17 ▼ 1.95% RAIL3 14.05 ▼ 0.21% KLABIN 18.04 — 0.00% RAIA DROGASIL 18.00 ▼ 1.10% RDOR3 33.88 ▼ 1.28% HAPV3 10.70 ▲ 0.94% FLRY3 17.11 ▲ 0.29% SMTO3 14.37 ▲ 0.49% UGPA3 32.65 ▲ 0.62% VBBR3 35.32 ▲ 0.54% BBSE3 40.94 ▼ 0.66% BPAC11 55.08 ▼ 1.36% CURY3 29.49 ▼ 2.03% AERI3 2.09 — 0.00% VIVARA 22.63 ▲ 0.09% COMPASS 25.10 ▼ 0.48% VAMOS 3.31 ▼ 0.60% SANB11 26.02 ▼ 5.96% ASAI3 8.28 ▲ 0.49% SBSP3 28.00 ▼ 0.96% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 ▲ 0.97% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.61 ▲ 1.78% SQM-B 62,500 ▼ 3.33% COPEC 6,300 ▲ 0.82% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 ▼ 2.15% LATAM AIR 25.00 ▲ 1.63% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.83 ▲ 0.19% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.35% NUBANK 14.68 ▲ 1.03% XP 16.80 ▲ 0.36% PAGSEGURO 9.61 ▲ 2.45% STONE 11.16 ▲ 2.48% GLOBANT 35.11 ▲ 7.57% TECNOGLASS 47.22 ▲ 4.05% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.18 ▲ 0.97% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 127.73 ▼ 3.34% CEMEX ADR 12.00 ▼ 1.64% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 ▼ 0.72% SANTANDER BR 5.48 ▲ 0.74% AMBEV ADR 3.13 ▲ 1.95% CSN 1.10 ▼ 1.79% GERDAU 4.93 ▲ 2.13% LATAM ADR 53.59 ▲ 2.44% BTC 64,258 ▲ 0.60% ETH 1,904 ▼ 0.82% SOL 73.55 ▼ 0.20% XRP 1.07 ▲ 0.51% BNB 568.68 ▼ 0.32% ADA 0.16 ▲ 1.93% DOGE 0.07 ▼ 0.26% AVAX 6.38 ▼ 2.81% LINK 8.33 ▼ 1.14% DOT 0.76 ▼ 0.25% LTC 45.31 ▼ 1.79% BCH 211.08 ▼ 1.39% TRX 0.33 ▲ 0.62% XLM 0.17 ▲ 0.30% HBAR 0.07 ▼ 0.46% NEAR 1.59 ▼ 3.66% ATOM 1.28 ▼ 1.58% AAVE 98.48 ▼ 2.23% SELIC 14.25% — EMBRAER 88.00 ▼ 0.97% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 70.69 ▲ 0.17% MBRF3 16.40 ▲ 0.61% MBRFY 3.15 ▲ 10.14% INTER 5.59 ▲ 0.54% EGX 53,627 ▼ 0.19% USD/ZAR16.76▲ 0.42% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.75▼ 0.06% USD/CNY6.76▼ 0.23% DAX 25,510 ▲ 0.18% CAC 8,403 ▼ 0.66% FTSE 10,899 ▲ 0.25% MIB 51,615 ▼ 0.16% IBEX 19,470 ▼ 1.30% STOXX 646.07 ▼ 0.13% EUR/USD1.14▲ 0.03% GBP/USD1.33▼ 0.03% SPX 7,419 ▼ 0.13% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,701 ▼ 0.14% VIX 18.92 ▲ 3.90% USD/CAD1.41▼ 0.12% US10Y 4.6290 ▲ 0.54% IBOV 176,564.75 ▲ 0.70% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.12% USD/MXN 17.48 ▲ 0.28% USD/CLP 933.70 ▲ 0.30% USD/COP 3,210 ▲ 0.17% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▲ 0.01% BRENT 89.52 ▲ 6.46% WTI 84.30 ▲ 6.36% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.03% GOLD 4,072 ▲ 0.89% SILVER 57.46 ▲ 0.28% SOY 1,209 ▼ 0.29% CORN 477.50 ▲ 4.14% WHEAT 665.50 ▲ 0.45% COFFEE 335.40 ▼ 1.18% SUGAR 14.69 ▲ 0.96% ORANGE JUICE 138.10 ▲ 0.91% COTTON 79.89 ▲ 0.86% COCOA 5,248 ▲ 0.90% BEEF 222.90 ▼ 2.01% CATTLE 338.60 ▼ 1.30% LITHIUM 67.02 ▲ 0.09% PETR4 42.25 ▲ 2.52% VALE3 75.87 ▲ 0.24% ITUB4 42.19 ▼ 1.56% BBDC4 18.43 ▼ 1.81% ABEV3 16.15 ▲ 0.31% BBAS3 20.61 ▼ 1.06% B3SA3 15.70 ▼ 1.88% WEGE3 46.39 ▼ 0.66% PRIO3 58.84 ▲ 3.65% SUZB3 43.15 ▲ 0.12% RENT3 37.58 ▼ 2.06% AZZA3 16.94 ▼ 1.22% CSAN3 4.00 — 0.00% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.93 ▲ 0.26% PSSA3 54.33 ▼ 1.06% CVCB3 1.32 — 0.00% POSI3 3.56 ▼ 1.11% SLCE3 13.30 ▲ 1.06% NATU3 8.38 ▲ 0.48% BRKM5 6.06 ▲ 1.68% RANI3 8.07 ▼ 0.74% CSNA3 5.53 ▼ 1.95% CMIN3 5.95 ▼ 0.17% USIM5 8.65 ▼ 0.46% GGBR4 25.22 ▲ 0.32% ENEV3 25.66 ▼ 0.74% CPFE3 45.43 ▼ 1.15% CMIG4 11.11 ▼ 0.71% EQTL3 38.45 ▼ 0.98% LREN3 13.79 ▼ 0.79% VIVT3 33.17 ▼ 1.95% RAIL3 14.05 ▼ 0.21% KLABIN 18.04 — 0.00% RAIA DROGASIL 18.00 ▼ 1.10% RDOR3 33.88 ▼ 1.28% HAPV3 10.70 ▲ 0.94% FLRY3 17.11 ▲ 0.29% SMTO3 14.37 ▲ 0.49% UGPA3 32.65 ▲ 0.62% VBBR3 35.32 ▲ 0.54% BBSE3 40.94 ▼ 0.66% BPAC11 55.08 ▼ 1.36% CURY3 29.49 ▼ 2.03% AERI3 2.09 — 0.00% VIVARA 22.63 ▲ 0.09% COMPASS 25.10 ▼ 0.48% VAMOS 3.31 ▼ 0.60% SANB11 26.02 ▼ 5.96% ASAI3 8.28 ▲ 0.49% SBSP3 28.00 ▼ 0.96% WALMEX 48.74 ▲ 0.70% GMEXICO 209.28 ▼ 0.11% FEMSA 222.17 ▼ 3.83% CEMEX 20.99 ▼ 1.78% GFNORTE 199.12 ▲ 1.37% BIMBO 59.50 ▲ 0.66% TELEVISA 9.86 ▼ 0.20% AMX 22.48 ▲ 0.09% GAP 379.13 ▲ 0.93% ASUR 271.18 ▲ 0.97% OMA 235.27 ▲ 2.85% KOF 189.82 ▲ 0.07% GRUMA 268.00 ▼ 0.20% KIMBER 40.61 ▲ 1.78% SQM-B 62,500 ▼ 3.33% COPEC 6,300 ▲ 0.82% BSANTANDER 79.12 ▼ 2.04% FALABELLA 6,101 ▼ 0.88% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,900 ▼ 0.78% CMPC 1,035 ▼ 0.43% BANCO CHILE 189.10 ▼ 2.15% LATAM AIR 25.00 ▲ 1.63% YPF 79,525 ▼ 2.09% GGAL 7,855 ▼ 1.32% PAMPA 5,450 ▼ 0.46% TXAR 674.00 — 0.00% ALUAR 988.00 ▲ 0.36% TGS 9,465 ▼ 2.52% CEPU 2,335 ▼ 2.01% MIRGOR 16,525 ▼ 1.78% COME 42.52 ▲ 0.14% LOMA NEGRA 3,650 ▼ 1.55% BYMA 302.75 — 0.00% TELECOM ARG 4,335 ▼ 3.45% ECOPETROL 15.83 ▲ 0.19% BANCOLOMBIA 89.07 ▲ 1.30% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.39 ▼ 0.41% SOUTHERN COPPER 178.96 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.35% NUBANK 14.68 ▲ 1.03% XP 16.80 ▲ 0.36% PAGSEGURO 9.61 ▲ 2.45% STONE 11.16 ▲ 2.48% GLOBANT 35.11 ▲ 7.57% TECNOGLASS 47.22 ▲ 4.05% GAP AIRPORT 217.50 ▲ 0.57% ASUR 271.18 ▲ 0.97% OMA AIRPORT 108.27 ▲ 3.31% AMX ADR 25.73 ▲ 0.10% FEMSA ADR 127.73 ▼ 3.34% CEMEX ADR 12.00 ▼ 1.64% PETROBRAS ADR 18.07 ▲ 0.39% VALE ADR 14.70 ▼ 0.54% ITAU ADR 8.31 ▼ 0.72% SANTANDER BR 5.48 ▲ 0.74% AMBEV ADR 3.13 ▲ 1.95% CSN 1.10 ▼ 1.79% GERDAU 4.93 ▲ 2.13% LATAM ADR 53.59 ▲ 2.44% BTC 64,258 ▲ 0.60% ETH 1,904 ▼ 0.82% SOL 73.55 ▼ 0.20% XRP 1.07 ▲ 0.51% BNB 568.68 ▼ 0.32% ADA 0.16 ▲ 1.93% DOGE 0.07 ▼ 0.26% AVAX 6.38 ▼ 2.81% LINK 8.33 ▼ 1.14% DOT 0.76 ▼ 0.25% LTC 45.31 ▼ 1.79% BCH 211.08 ▼ 1.39% TRX 0.33 ▲ 0.62% XLM 0.17 ▲ 0.30% HBAR 0.07 ▼ 0.46% NEAR 1.59 ▼ 3.66% ATOM 1.28 ▼ 1.58% AAVE 98.48 ▼ 2.23% SELIC 14.25% — EMBRAER 88.00 ▼ 0.97% EMBRAER ADR 69.09 ▲ 1.62% JBS 13.93 ▲ 2.80% JBS BDR 70.69 ▲ 0.17% MBRF3 16.40 ▲ 0.61% MBRFY 3.15 ▲ 10.14% INTER 5.59 ▲ 0.54% EGX 53,627 ▼ 0.19% USD/ZAR 16.76 ▲ 0.57% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.75 ▼ 0.04% USD/CNY 6.7656 ▲ 0.07% DAX 25,510 ▲ 0.18% CAC 8,403 ▼ 0.66% FTSE 10,899 ▲ 0.25% MIB 51,615 ▼ 0.16% IBEX 19,470 ▼ 1.30% STOXX 646.07 ▼ 0.13% EUR/USD 1.1390 ▼ 0.04% GBP/USD 1.3289 ▼ 0.03% SPX 7,419 ▼ 0.13% DJI 52,747 ▲ 1.03% NDX 27,763 ▼ 0.98% RUT 2,954 ▲ 0.20% TSX 35,701 ▼ 0.14% VIX 18.92 ▲ 3.90% USD/CAD 1.4091 ▼ 0.08% US10Y 4.6290 ▲ 0.54%
since 2009
Wednesday, July 29, 2026
Topic

Brazil