COLCAP 2,299.02 ▼ 0.10% SELIC 14.25% — USD/BRL5.13▲ 0.11% USD/MXN17.52▲ 0.49% USD/CLP933.22▲ 0.25% USD/COP3,204▼ 0.02% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% EUR/BRL5.83▲ 0.18% PETR4 42.25 ▲ 2.52% VALE3 74.87 ▼ 1.08% ITUB4 42.10 ▼ 1.77% BBDC4 18.41 ▼ 1.92% ABEV3 16.17 ▲ 0.43% BBAS3 20.82 ▼ 0.05% B3SA3 15.50 ▼ 3.13% WEGE3 46.08 ▼ 1.33% PRIO3 58.23 ▲ 2.57% SUZB3 42.72 ▼ 0.88% RENT3 37.25 ▼ 2.92% AZZA3 16.67 ▼ 2.80% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.89 ▼ 0.77% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.57 ▼ 0.83% SLCE3 13.08 ▼ 0.61% NATU3 8.34 — 0.00% BRKM5 6.07 ▲ 1.85% RANI3 8.00 ▼ 1.60% CSNA3 5.24 ▼ 7.09% CMIN3 5.79 ▼ 2.85% USIM5 8.23 ▼ 5.29% GGBR4 24.78 ▼ 1.43% ENEV3 26.04 ▲ 0.74% CPFE3 45.60 ▼ 0.78% CMIG4 11.17 ▼ 0.18% EQTL3 38.01 ▼ 2.11% EMBRAER 86.02 ▼ 3.20% EMBRAER ADR 67.08 ▼ 2.91% JBS 14.16 ▲ 1.62% JBS BDR 72.53 ▲ 2.78% MBRF3 16.58 ▲ 1.72% MBRFY 3.18 ▲ 0.95% LREN3 13.43 ▼ 3.38% VIVT3 32.83 ▼ 2.96% RAIL3 13.99 ▼ 0.64% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.88 ▼ 1.76% RDOR3 33.63 ▼ 2.01% HAPV3 10.45 ▼ 1.42% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.36 ▼ 0.28% VBBR3 35.20 ▲ 0.20% BBSE3 41.39 ▲ 0.44% BPAC11 55.16 ▼ 1.22% CURY3 29.08 ▼ 3.39% AERI3 2.08 ▼ 0.48% PAGSEGURO 9.59 ▼ 0.26% VIVARA 22.30 ▼ 1.37% TECNOGLASS 45.00 ▼ 4.71% INTER 5.45 ▼ 2.59% COMPASS 24.82 ▼ 1.59% VAMOS 3.26 ▼ 2.10% SANB11 25.77 ▼ 6.87% ASAI3 8.32 ▲ 0.97% SBSP3 27.50 ▼ 2.72% WALMEX 49.26 ▲ 1.00% GMEXICO 204.89 ▼ 2.40% FEMSA 216.65 ▼ 2.82% CEMEX 20.65 ▼ 1.43% GFNORTE 196.42 ▼ 1.61% BIMBO 59.60 ▼ 0.50% TELEVISA 9.76 ▼ 0.71% AMX 21.91 ▼ 2.62% GAP 383.98 ▲ 1.65% ASUR 273.68 ▲ 0.92% OMA 238.54 ▲ 1.53% KOF 191.22 ▲ 0.74% GRUMA 267.23 ▼ 0.27% KIMBER 40.55 ▼ 0.27% SQM-B 63,242 ▲ 1.19% COPEC 6,436 ▲ 2.16% BSANTANDER 80.62 ▲ 1.90% FALABELLA 6,204 ▲ 1.69% ENELAM 86.09 ▲ 0.34% CENCOSUD 1,950 ▲ 2.62% CMPC 1,054 ▲ 1.80% BANCO CHILE 191.20 ▲ 1.11% LATAM AIR 24.46 ▼ 2.16% YPF 80,550 ▲ 1.29% GGAL 7,790 ▼ 0.83% PAMPA 5,410 ▼ 0.73% TXAR 664.50 ▼ 0.67% ALUAR 983.00 ▼ 0.51% TGS 9,500 ▲ 0.37% CEPU 2,309 ▼ 1.11% MIRGOR 16,400 ▼ 0.76% COME 42.27 ▼ 0.59% LOMA NEGRA 3,600 ▼ 1.23% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.30 ▲ 2.94% BANCOLOMBIA 89.23 ▲ 0.18% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 382.96 ▼ 1.54% SOUTHERN COPPER 172.55 ▼ 3.58% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,860 ▼ 0.15% NUBANK 14.27 ▼ 2.79% XP 16.28 ▼ 3.13% STONE 10.92 ▼ 2.20% GLOBANT 38.21 ▲ 8.83% GAP AIRPORT 218.38 ▲ 0.40% OMA AIRPORT 108.32 ▲ 0.04% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.72 ▼ 3.14% CEMEX ADR 11.76 ▼ 1.99% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.55 ▼ 1.05% ITAU ADR 8.18 ▼ 1.56% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.12 ▼ 0.32% CSN 1.05 ▼ 5.00% GERDAU 4.85 ▼ 2.02% LATAM ADR 52.13 ▼ 2.62% BTC 63,875 ▲ 0.01% ETH 1,890 ▼ 1.57% SOL 73.04 ▼ 0.89% XRP 1.07 ▼ 0.12% BNB 567.75 ▼ 0.48% ADA 0.16 ▲ 0.75% DOGE 0.07 ▼ 0.93% AVAX 6.37 ▼ 2.96% LINK 8.27 ▼ 1.91% DOT 0.76 ▼ 0.38% LTC 44.93 ▼ 2.61% BCH 210.59 ▼ 1.62% TRX 0.33 ▲ 0.47% XLM 0.17 ▼ 0.99% HBAR 0.07 ▼ 0.85% NEAR 1.58 ▼ 4.32% ATOM 1.27 ▼ 2.27% AAVE 98.58 ▼ 2.13% IPSA 10,879.65 ▼ 0.77% COLCAP 2,299.02 ▼ 0.10% SELIC 14.25% — USD/BRL 5.13 ▲ 0.11% USD/MXN 17.52 ▲ 0.49% USD/CLP 933.22 ▲ 0.25% USD/COP 3,204 ▼ 0.02% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% EUR/BRL 5.83 ▲ 0.18% PETR4 42.25 ▲ 2.52% VALE3 74.87 ▼ 1.08% ITUB4 42.10 ▼ 1.77% BBDC4 18.41 ▼ 1.92% ABEV3 16.17 ▲ 0.43% BBAS3 20.82 ▼ 0.05% B3SA3 15.50 ▼ 3.13% WEGE3 46.08 ▼ 1.33% PRIO3 58.23 ▲ 2.57% SUZB3 42.72 ▼ 0.88% RENT3 37.25 ▼ 2.92% AZZA3 16.67 ▼ 2.80% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.89 ▼ 0.77% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.57 ▼ 0.83% SLCE3 13.08 ▼ 0.61% NATU3 8.34 — 0.00% BRKM5 6.07 ▲ 1.85% RANI3 8.00 ▼ 1.60% CSNA3 5.24 ▼ 7.09% CMIN3 5.79 ▼ 2.85% USIM5 8.23 ▼ 5.29% GGBR4 24.78 ▼ 1.43% ENEV3 26.04 ▲ 0.74% CPFE3 45.60 ▼ 0.78% CMIG4 11.17 ▼ 0.18% EQTL3 38.01 ▼ 2.11% EMBRAER 86.02 ▼ 3.20% EMBRAER ADR 67.08 ▼ 2.91% JBS 14.16 ▲ 1.62% JBS BDR 72.53 ▲ 2.78% MBRF3 16.58 ▲ 1.72% MBRFY 3.18 ▲ 0.95% LREN3 13.43 ▼ 3.38% VIVT3 32.83 ▼ 2.96% RAIL3 13.99 ▼ 0.64% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.88 ▼ 1.76% RDOR3 33.63 ▼ 2.01% HAPV3 10.45 ▼ 1.42% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.36 ▼ 0.28% VBBR3 35.20 ▲ 0.20% BBSE3 41.39 ▲ 0.44% BPAC11 55.16 ▼ 1.22% CURY3 29.08 ▼ 3.39% AERI3 2.08 ▼ 0.48% PAGSEGURO 9.59 ▼ 0.26% VIVARA 22.30 ▼ 1.37% TECNOGLASS 45.00 ▼ 4.71% INTER 5.45 ▼ 2.59% COMPASS 24.82 ▼ 1.59% VAMOS 3.26 ▼ 2.10% SANB11 25.77 ▼ 6.87% ASAI3 8.32 ▲ 0.97% SBSP3 27.50 ▼ 2.72% WALMEX 49.26 ▲ 1.00% GMEXICO 204.89 ▼ 2.40% FEMSA 216.65 ▼ 2.82% CEMEX 20.65 ▼ 1.43% GFNORTE 196.42 ▼ 1.61% BIMBO 59.60 ▼ 0.50% TELEVISA 9.76 ▼ 0.71% AMX 21.91 ▼ 2.62% GAP 383.98 ▲ 1.65% ASUR 273.68 ▲ 0.92% OMA 238.54 ▲ 1.53% KOF 191.22 ▲ 0.74% GRUMA 267.23 ▼ 0.27% KIMBER 40.55 ▼ 0.27% SQM-B 63,242 ▲ 1.19% COPEC 6,436 ▲ 2.16% BSANTANDER 80.62 ▲ 1.90% FALABELLA 6,204 ▲ 1.69% ENELAM 86.09 ▲ 0.34% CENCOSUD 1,950 ▲ 2.62% CMPC 1,054 ▲ 1.80% BANCO CHILE 191.20 ▲ 1.11% LATAM AIR 24.46 ▼ 2.16% YPF 80,550 ▲ 1.29% GGAL 7,790 ▼ 0.83% PAMPA 5,410 ▼ 0.73% TXAR 664.50 ▼ 0.67% ALUAR 983.00 ▼ 0.51% TGS 9,500 ▲ 0.37% CEPU 2,309 ▼ 1.11% MIRGOR 16,400 ▼ 0.76% COME 42.27 ▼ 0.59% LOMA NEGRA 3,600 ▼ 1.23% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.30 ▲ 2.94% BANCOLOMBIA 89.23 ▲ 0.18% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 382.96 ▼ 1.54% SOUTHERN COPPER 172.55 ▼ 3.58% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,860 ▼ 0.15% NUBANK 14.27 ▼ 2.79% XP 16.28 ▼ 3.13% STONE 10.92 ▼ 2.20% GLOBANT 38.21 ▲ 8.83% GAP AIRPORT 218.38 ▲ 0.40% OMA AIRPORT 108.32 ▲ 0.04% AMX ADR 24.94 ▼ 2.99% FEMSA ADR 123.72 ▼ 3.14% CEMEX ADR 11.76 ▼ 1.99% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.55 ▼ 1.05% ITAU ADR 8.18 ▼ 1.56% SANTANDER BR 5.10 ▼ 7.03% AMBEV ADR 3.12 ▼ 0.32% CSN 1.05 ▼ 5.00% GERDAU 4.85 ▼ 2.02% LATAM ADR 52.13 ▼ 2.62% BTC 63,875 ▲ 0.01% ETH 1,890 ▼ 1.57% SOL 73.04 ▼ 0.89% XRP 1.07 ▼ 0.12% BNB 567.75 ▼ 0.48% ADA 0.16 ▲ 0.75% DOGE 0.07 ▼ 0.93% AVAX 6.37 ▼ 2.96% LINK 8.27 ▼ 1.91% DOT 0.76 ▼ 0.38% LTC 44.93 ▼ 2.61% BCH 210.59 ▼ 1.62% TRX 0.33 ▲ 0.47% XLM 0.17 ▼ 0.99% HBAR 0.07 ▼ 0.85% NEAR 1.58 ▼ 4.32% ATOM 1.27 ▼ 2.27% AAVE 98.58 ▼ 2.13% IPSA 10,879.65 ▼ 0.77%
since 2009
Wednesday, July 29, 2026
Topic

Brazil