IBOV
177,726.17
▼ 0.09%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.49%
USD/MXN17.22▼ 0.05%
USD/CLP912.44▼ 0.12%
USD/COP3,165▼ 1.32%
USD/PEN3.38▼ 0.30%
USD/ARS1,490▼ 0.42%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.80%
BRENT
80.76
▲ 1.65%
WTI
76.00
▲ 1.04%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.61%
GOLD
4,328
▲ 1.94%
SILVER
61.93
▼ 0.27%
SOY
1,174
▲ 1.95%
CORN
460.00
▲ 5.32%
WHEAT
642.75
▲ 0.08%
COFFEE
320.30
▼ 2.02%
SUGAR
15.19
▲ 0.26%
ORANGE JUICE
154.10
▼ 2.28%
COTTON
83.03
▲ 1.45%
COCOA
5,660
▼ 3.77%
BEEF
228.88
▼ 2.26%
CATTLE
347.88
▼ 1.54%
LITHIUM
72.65
— 0.00%
PETR4
42.21
▲ 0.67%
VALE3
76.28
▼ 0.50%
ITUB4
42.43
▲ 0.12%
BBDC4
17.75
▼ 1.66%
ABEV3
15.74
▼ 0.63%
BBAS3
20.74
▼ 1.47%
B3SA3
15.27
▼ 1.80%
WEGE3
48.68
▼ 0.25%
PRIO3
59.43
▲ 0.39%
SUZB3
42.41
▼ 1.00%
RENT3
38.63
▼ 1.45%
AZZA3
16.17
▲ 1.32%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.89
— 0.00%
PSSA3
52.81
▼ 1.25%
CVCB3
1.61
▲ 3.87%
POSI3
3.45
▼ 0.29%
SLCE3
13.44
▼ 0.52%
NATU3
8.25
▼ 0.60%
BRKM5
5.73
▼ 2.39%
RANI3
8.43
▲ 0.48%
CSNA3
4.79
▼ 2.05%
CMIN3
5.84
▼ 1.02%
USIM5
7.26
▼ 2.68%
GGBR4
25.99
▼ 1.22%
ENEV3
26.75
▼ 0.85%
CPFE3
45.88
▼ 0.46%
CMIG4
11.17
▼ 0.71%
EQTL3
38.71
▼ 1.20%
LREN3
13.48
▼ 1.39%
VIVT3
31.19
▼ 0.06%
RAIL3
13.85
▼ 1.00%
KLABIN
18.37
▼ 1.45%
RAIA DROGASIL
20.55
— 0.00%
RDOR3
34.18
▼ 0.78%
HAPV3
10.88
▼ 2.07%
FLRY3
17.27
▼ 0.52%
SMTO3
14.20
▼ 0.70%
UGPA3
32.81
▲ 1.23%
VBBR3
35.00
▼ 0.26%
BBSE3
41.07
▼ 1.44%
BPAC11
56.59
▼ 0.39%
CURY3
31.87
▼ 0.50%
AERI3
2.31
▲ 0.43%
VIVARA
22.15
▼ 0.63%
COMPASS
23.71
▼ 2.11%
VAMOS
3.22
▼ 3.01%
SANB11
29.73
▲ 0.85%
ASAI3
8.78
▼ 0.57%
SBSP3
27.43
▼ 1.01%
WALMEX
48.99
▲ 0.95%
GMEXICO
220.48
▼ 0.85%
FEMSA
214.02
▼ 0.17%
CEMEX
19.92
▼ 0.20%
GFNORTE
198.97
▲ 0.02%
BIMBO
61.50
▲ 0.56%
TELEVISA
9.50
▼ 0.21%
AMX
20.77
▼ 0.10%
GAP
376.77
▲ 0.63%
ASUR
273.75
▲ 0.30%
OMA
234.00
▼ 0.89%
KOF
187.97
▲ 0.40%
GRUMA
256.86
▼ 0.08%
KIMBER
40.38
▲ 0.55%
SQM-B
64,686
▲ 1.15%
COPEC
6,288
— 0.00%
BSANTANDER
81.00
▲ 1.00%
FALABELLA
6,350
▲ 0.06%
ENELAM
87.05
— 0.00%
CENCOSUD
2,039
▲ 0.95%
CMPC
1,049
▲ 1.83%
BANCO CHILE
191.00
▲ 0.41%
LATAM AIR
26.38
— 0.00%
YPF
7,685
— 0.00%
GGAL
7,640
— 0.00%
PAMPA
5,310
▼ 0.93%
TXAR
681.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,270
▼ 1.70%
CEPU
2,259
▼ 1.70%
MIRGOR
1,620
— 0.00%
COME
41.45
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.65
▲ 1.59%
BANCOLOMBIA
90.19
▲ 0.06%
GRUPO AVAL
5.30
— 0.00%
CREDICORP
396.02
▲ 0.29%
SOUTHERN COPPER
195.81
▼ 0.61%
BUENAVENTURA
32.83
▼ 0.52%
MERCADOLIBRE
1,814
▼ 5.67%
NUBANK
14.18
▼ 2.11%
XP
16.92
▼ 0.35%
PAGSEGURO
9.23
▼ 1.81%
STONE
11.14
▼ 0.27%
GLOBANT
35.50
▼ 7.50%
TECNOGLASS
45.93
▼ 3.81%
GAP AIRPORT
219.41
▲ 0.87%
ASUR
273.75
▲ 0.30%
OMA AIRPORT
108.13
▼ 1.35%
AMX ADR
24.14
▲ 0.50%
FEMSA ADR
123.42
▼ 0.76%
CEMEX ADR
11.48
▼ 0.61%
PETROBRAS ADR
18.57
▲ 1.14%
VALE ADR
14.93
▼ 0.04%
ITAU ADR
8.31
▲ 1.16%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.95%
GERDAU
5.10
▼ 0.88%
LATAM ADR
57.68
▼ 0.04%
BTC
64,346
▼ 0.39%
ETH
1,906
▼ 0.01%
SOL
73.17
▼ 1.07%
XRP
1.04
▼ 1.51%
BNB
592.31
▼ 0.15%
ADA
0.19
▲ 1.34%
DOGE
0.07
▼ 1.82%
AVAX
6.42
▼ 3.59%
LINK
8.13
▼ 0.28%
DOT
0.82
▼ 3.06%
LTC
45.39
▲ 0.25%
BCH
212.28
▼ 0.95%
TRX
0.33
▲ 0.23%
XLM
0.16
▼ 3.03%
HBAR
0.07
▼ 0.15%
NEAR
1.70
▲ 0.04%
ATOM
1.34
▼ 0.87%
AAVE
88.16
▼ 1.77%
SELIC
14.00%
—
EMBRAER
92.80
▼ 0.23%
EMBRAER ADR
72.82
▲ 0.06%
JBS
13.64
▼ 0.47%
JBS BDR
69.61
▼ 1.32%
MBRF3
16.47
▼ 1.79%
MBRFY
3.12
▼ 4.59%
INTER
5.36
▼ 6.13%
EGX
54,677
▲ 0.03%
USD/ZAR16.31▼ 0.04%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY157.87▲ 0.08%
USD/CNY6.74▼ 0.19%
DAX
26,114
▼ 0.05%
CAC
8,729
▲ 0.69%
FTSE
10,908
▲ 0.18%
MIB
53,931
▲ 0.91%
IBEX
20,289
▲ 1.16%
STOXX
659.44
▲ 0.35%
EUR/USD1.15▼ 0.05%
GBP/USD1.35▲ 0.21%
SPX
7,726
▲ 0.03%
DJI
54,357
▲ 0.01%
NDX
29,323
▼ 0.56%
RUT
3,019
▼ 0.59%
TSX
36,117
▼ 0.08%
VIX
15.96
▲ 0.95%
USD/CAD1.40▲ 0.03%
US10Y
4.6410
▲ 0.52%
IBOV
177,726.17
▼ 0.09%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.45%
USD/MXN
17.21
▼ 0.07%
USD/CLP
912.44
▼ 0.12%
USD/COP
3,165
▼ 1.33%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,490
▼ 0.42%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.89%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.76%
BRENT
80.76
▲ 1.65%
WTI
76.00
▲ 1.04%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.61%
GOLD
4,328
▲ 1.94%
SILVER
61.93
▼ 0.27%
SOY
1,174
▲ 1.95%
CORN
460.00
▲ 5.32%
WHEAT
642.75
▲ 0.08%
COFFEE
320.30
▼ 2.02%
SUGAR
15.19
▲ 0.26%
ORANGE JUICE
154.10
▼ 2.28%
COTTON
83.03
▲ 1.45%
COCOA
5,660
▼ 3.77%
BEEF
228.88
▼ 2.26%
CATTLE
347.88
▼ 1.54%
LITHIUM
72.65
— 0.00%
PETR4
42.21
▲ 0.67%
VALE3
76.28
▼ 0.50%
ITUB4
42.43
▲ 0.12%
BBDC4
17.75
▼ 1.66%
ABEV3
15.74
▼ 0.63%
BBAS3
20.74
▼ 1.47%
B3SA3
15.27
▼ 1.80%
WEGE3
48.68
▼ 0.25%
PRIO3
59.43
▲ 0.39%
SUZB3
42.41
▼ 1.00%
RENT3
38.63
▼ 1.45%
AZZA3
16.17
▲ 1.32%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.89
— 0.00%
PSSA3
52.81
▼ 1.25%
CVCB3
1.61
▲ 3.87%
POSI3
3.45
▼ 0.29%
SLCE3
13.44
▼ 0.52%
NATU3
8.25
▼ 0.60%
BRKM5
5.73
▼ 2.39%
RANI3
8.43
▲ 0.48%
CSNA3
4.79
▼ 2.05%
CMIN3
5.84
▼ 1.02%
USIM5
7.26
▼ 2.68%
GGBR4
25.99
▼ 1.22%
ENEV3
26.75
▼ 0.85%
CPFE3
45.88
▼ 0.46%
CMIG4
11.17
▼ 0.71%
EQTL3
38.71
▼ 1.20%
LREN3
13.48
▼ 1.39%
VIVT3
31.19
▼ 0.06%
RAIL3
13.85
▼ 1.00%
KLABIN
18.37
▼ 1.45%
RAIA DROGASIL
20.55
— 0.00%
RDOR3
34.18
▼ 0.78%
HAPV3
10.88
▼ 2.07%
FLRY3
17.27
▼ 0.52%
SMTO3
14.20
▼ 0.70%
UGPA3
32.81
▲ 1.23%
VBBR3
35.00
▼ 0.26%
BBSE3
41.07
▼ 1.44%
BPAC11
56.59
▼ 0.39%
CURY3
31.87
▼ 0.50%
AERI3
2.31
▲ 0.43%
VIVARA
22.15
▼ 0.63%
COMPASS
23.71
▼ 2.11%
VAMOS
3.22
▼ 3.01%
SANB11
29.73
▲ 0.85%
ASAI3
8.78
▼ 0.57%
SBSP3
27.43
▼ 1.01%
WALMEX
48.99
▲ 0.95%
GMEXICO
220.48
▼ 0.85%
FEMSA
214.02
▼ 0.17%
CEMEX
19.92
▼ 0.20%
GFNORTE
198.97
▲ 0.02%
BIMBO
61.50
▲ 0.56%
TELEVISA
9.50
▼ 0.21%
AMX
20.77
▼ 0.10%
GAP
376.77
▲ 0.63%
ASUR
273.75
▲ 0.30%
OMA
234.00
▼ 0.89%
KOF
187.97
▲ 0.40%
GRUMA
256.86
▼ 0.08%
KIMBER
40.38
▲ 0.55%
SQM-B
64,686
▲ 1.15%
COPEC
6,288
— 0.00%
BSANTANDER
81.00
▲ 1.00%
FALABELLA
6,350
▲ 0.06%
ENELAM
87.05
— 0.00%
CENCOSUD
2,039
▲ 0.95%
CMPC
1,049
▲ 1.83%
BANCO CHILE
191.00
▲ 0.41%
LATAM AIR
26.38
— 0.00%
YPF
7,685
— 0.00%
GGAL
7,640
— 0.00%
PAMPA
5,310
▼ 0.93%
TXAR
681.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,270
▼ 1.70%
CEPU
2,259
▼ 1.70%
MIRGOR
1,620
— 0.00%
COME
41.45
— 0.00%
LOMA NEGRA
3,498
— 0.00%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.65
▲ 1.59%
BANCOLOMBIA
90.19
▲ 0.06%
GRUPO AVAL
5.30
— 0.00%
CREDICORP
396.02
▲ 0.29%
SOUTHERN COPPER
195.81
▼ 0.61%
BUENAVENTURA
32.83
▼ 0.52%
MERCADOLIBRE
1,814
▼ 5.67%
NUBANK
14.18
▼ 2.11%
XP
16.92
▼ 0.35%
PAGSEGURO
9.23
▼ 1.81%
STONE
11.14
▼ 0.27%
GLOBANT
35.50
▼ 7.50%
TECNOGLASS
45.93
▼ 3.81%
GAP AIRPORT
219.41
▲ 0.87%
ASUR
273.75
▲ 0.30%
OMA AIRPORT
108.13
▼ 1.35%
AMX ADR
24.14
▲ 0.50%
FEMSA ADR
123.42
▼ 0.76%
CEMEX ADR
11.48
▼ 0.61%
PETROBRAS ADR
18.57
▲ 1.14%
VALE ADR
14.93
▼ 0.04%
ITAU ADR
8.31
▲ 1.16%
SANTANDER BR
5.89
▲ 1.64%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.95%
GERDAU
5.10
▼ 0.88%
LATAM ADR
57.68
▼ 0.04%
BTC
64,346
▼ 0.39%
ETH
1,906
▼ 0.01%
SOL
73.17
▼ 1.07%
XRP
1.04
▼ 1.51%
BNB
592.31
▼ 0.15%
ADA
0.19
▲ 1.34%
DOGE
0.07
▼ 1.82%
AVAX
6.42
▼ 3.59%
LINK
8.13
▼ 0.28%
DOT
0.82
▼ 3.06%
LTC
45.39
▲ 0.25%
BCH
212.28
▼ 0.95%
TRX
0.33
▲ 0.23%
XLM
0.16
▼ 3.03%
HBAR
0.07
▼ 0.15%
NEAR
1.70
▲ 0.04%
ATOM
1.34
▼ 0.87%
AAVE
88.16
▼ 1.77%
SELIC
14.00%
—
EMBRAER
92.80
▼ 0.23%
EMBRAER ADR
72.82
▲ 0.06%
JBS
13.64
▼ 0.47%
JBS BDR
69.61
▼ 1.32%
MBRF3
16.47
▼ 1.79%
MBRFY
3.12
▼ 4.59%
INTER
5.36
▼ 6.13%
EGX
54,677
▲ 0.03%
USD/ZAR
16.31
▼ 0.11%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
157.89
▲ 0.14%
USD/CNY
6.7373
▼ 0.04%
DAX
26,114
▼ 0.05%
CAC
8,729
▲ 0.69%
FTSE
10,908
▲ 0.18%
MIB
53,931
▲ 0.91%
IBEX
20,289
▲ 1.16%
STOXX
659.44
▲ 0.35%
EUR/USD
1.1547
▼ 0.07%
GBP/USD
1.3476
▲ 0.06%
SPX
7,726
▲ 0.03%
DJI
54,357
▲ 0.01%
NDX
29,323
▼ 0.56%
RUT
3,019
▼ 0.59%
TSX
36,117
▼ 0.08%
VIX
15.96
▲ 0.95%
USD/CAD
1.4016
▲ 0.04%
US10Y
4.6410
▲ 0.52%