IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.41%
USD/MXN17.20▼ 0.14%
USD/CLP914.18▲ 0.07%
USD/COP3,149▼ 1.81%
USD/PEN3.38▼ 0.29%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.88%
BRENT
82.71
▲ 4.10%
WTI
77.58
▲ 3.14%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.46%
GOLD
4,307
▲ 1.43%
SILVER
61.88
▼ 0.35%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.45
▼ 0.28%
PETR4
42.22
▲ 0.69%
VALE3
75.49
▼ 1.53%
ITUB4
42.16
▼ 0.52%
BBDC4
17.79
▼ 1.44%
ABEV3
15.68
▼ 1.01%
BBAS3
20.37
▼ 3.23%
B3SA3
15.38
▼ 1.09%
WEGE3
48.54
▼ 0.53%
PRIO3
58.74
▼ 0.78%
SUZB3
42.06
▼ 1.82%
RENT3
38.25
▼ 2.42%
AZZA3
16.13
▲ 1.07%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.54
▼ 1.76%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.35
▼ 1.18%
NATU3
8.20
▼ 1.20%
BRKM5
6.06
▲ 3.24%
RANI3
8.32
▼ 0.83%
CSNA3
4.81
▼ 1.64%
CMIN3
5.79
▼ 1.86%
USIM5
7.26
▼ 2.68%
GGBR4
25.88
▼ 1.63%
ENEV3
26.62
▼ 1.33%
CPFE3
45.70
▼ 0.85%
CMIG4
11.18
▼ 0.62%
EQTL3
38.38
▼ 2.04%
LREN3
13.54
▼ 0.95%
VIVT3
31.18
▼ 0.10%
RAIL3
13.67
▼ 2.29%
KLABIN
18.08
▼ 3.00%
RAIA DROGASIL
20.18
▼ 1.80%
RDOR3
33.95
▼ 1.45%
HAPV3
11.14
▲ 0.27%
FLRY3
17.20
▼ 0.92%
SMTO3
14.74
▲ 3.08%
UGPA3
32.76
▲ 1.08%
VBBR3
34.94
▼ 0.43%
BBSE3
41.18
▼ 1.18%
BPAC11
56.56
▼ 0.44%
CURY3
31.72
▼ 0.97%
AERI3
2.27
▼ 1.30%
VIVARA
21.83
▼ 2.06%
COMPASS
23.38
▼ 3.47%
VAMOS
3.14
▼ 5.42%
SANB11
29.49
▲ 0.03%
ASAI3
8.66
▼ 1.93%
SBSP3
27.39
▼ 1.15%
WALMEX
49.33
▲ 1.65%
GMEXICO
220.84
▼ 0.69%
FEMSA
210.36
▼ 1.88%
CEMEX
19.54
▼ 2.10%
GFNORTE
198.81
▼ 0.06%
BIMBO
60.81
▼ 0.57%
TELEVISA
9.73
▲ 2.21%
AMX
20.64
▼ 0.72%
GAP
382.42
▲ 2.14%
ASUR
278.62
▲ 2.08%
OMA
238.22
▲ 0.90%
KOF
188.29
▲ 0.57%
GRUMA
254.23
▼ 1.10%
KIMBER
40.25
▲ 0.22%
SQM-B
66,300
▲ 3.67%
COPEC
6,284
▼ 0.06%
BSANTANDER
81.66
▲ 1.82%
FALABELLA
6,436
▲ 1.42%
ENELAM
87.64
▲ 0.68%
CENCOSUD
2,062
▲ 2.06%
CMPC
1,031
▲ 0.04%
BANCO CHILE
192.57
▲ 1.24%
LATAM AIR
26.33
▼ 0.19%
YPF
7,860
▲ 2.28%
GGAL
7,480
▼ 2.09%
PAMPA
5,250
▼ 1.13%
TXAR
683.00
▲ 0.29%
ALUAR
933.00
▼ 0.74%
TGS
9,280
▲ 0.38%
CEPU
2,225
▼ 1.68%
MIRGOR
1,620
— 0.00%
COME
41.15
▼ 0.72%
LOMA NEGRA
3,470
▼ 0.79%
BYMA
288.50
— 0.00%
TELECOM ARG
4,380
▲ 1.04%
ECOPETROL
17.30
▲ 5.55%
BANCOLOMBIA
90.98
▲ 0.93%
GRUPO AVAL
5.18
▼ 2.36%
CREDICORP
393.69
▼ 0.30%
SOUTHERN COPPER
194.58
▼ 1.23%
BUENAVENTURA
32.62
▼ 1.15%
MERCADOLIBRE
1,817
▼ 5.49%
NUBANK
14.13
▼ 2.42%
XP
16.85
▼ 0.80%
PAGSEGURO
9.29
▼ 1.22%
STONE
11.15
▼ 0.22%
GLOBANT
36.80
▼ 4.12%
TECNOGLASS
45.66
▼ 4.38%
GAP AIRPORT
222.27
▲ 2.18%
ASUR
278.62
▲ 2.08%
OMA AIRPORT
111.16
▲ 1.41%
AMX ADR
23.95
▼ 0.31%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.33
▼ 1.95%
PETROBRAS ADR
18.56
▲ 1.08%
VALE ADR
14.79
▼ 1.04%
ITAU ADR
8.25
▲ 0.49%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.57%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.65
▼ 0.09%
BTC
64,374
▼ 0.35%
ETH
1,907
▲ 0.02%
SOL
72.71
▼ 1.69%
XRP
1.03
▼ 2.58%
BNB
590.54
▼ 0.45%
ADA
0.20
▲ 6.60%
DOGE
0.07
▼ 1.82%
AVAX
6.45
▼ 3.07%
LINK
8.23
▲ 1.05%
DOT
0.82
▼ 2.32%
LTC
45.47
▲ 0.43%
BCH
213.54
▼ 0.37%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 2.13%
HBAR
0.07
▼ 0.84%
NEAR
1.66
▼ 2.24%
ATOM
1.36
▲ 0.68%
AAVE
88.95
▼ 0.89%
SELIC
14.00%
—
EMBRAER
91.50
▼ 1.62%
EMBRAER ADR
71.73
▼ 1.44%
JBS
13.68
▼ 0.15%
JBS BDR
69.63
▼ 1.29%
MBRF3
16.55
▼ 1.31%
MBRFY
3.21
▲ 2.88%
INTER
5.78
▲ 1.23%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.41%
USD/MXN
17.20
▼ 0.14%
USD/CLP
914.18
▲ 0.07%
USD/COP
3,149
▼ 1.81%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.88%
BRENT
82.71
▲ 4.10%
WTI
77.58
▲ 3.14%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.46%
GOLD
4,307
▲ 1.43%
SILVER
61.88
▼ 0.35%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.45
▼ 0.28%
PETR4
42.22
▲ 0.69%
VALE3
75.49
▼ 1.53%
ITUB4
42.16
▼ 0.52%
BBDC4
17.79
▼ 1.44%
ABEV3
15.68
▼ 1.01%
BBAS3
20.37
▼ 3.23%
B3SA3
15.38
▼ 1.09%
WEGE3
48.54
▼ 0.53%
PRIO3
58.74
▼ 0.78%
SUZB3
42.06
▼ 1.82%
RENT3
38.25
▼ 2.42%
AZZA3
16.13
▲ 1.07%
CSAN3
3.82
▼ 2.30%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.54
▼ 1.76%
CVCB3
1.57
▲ 1.29%
POSI3
3.48
▲ 0.58%
SLCE3
13.35
▼ 1.18%
NATU3
8.20
▼ 1.20%
BRKM5
6.06
▲ 3.24%
RANI3
8.32
▼ 0.83%
CSNA3
4.81
▼ 1.64%
CMIN3
5.79
▼ 1.86%
USIM5
7.26
▼ 2.68%
GGBR4
25.88
▼ 1.63%
ENEV3
26.62
▼ 1.33%
CPFE3
45.70
▼ 0.85%
CMIG4
11.18
▼ 0.62%
EQTL3
38.38
▼ 2.04%
LREN3
13.54
▼ 0.95%
VIVT3
31.18
▼ 0.10%
RAIL3
13.67
▼ 2.29%
KLABIN
18.08
▼ 3.00%
RAIA DROGASIL
20.18
▼ 1.80%
RDOR3
33.95
▼ 1.45%
HAPV3
11.14
▲ 0.27%
FLRY3
17.20
▼ 0.92%
SMTO3
14.74
▲ 3.08%
UGPA3
32.76
▲ 1.08%
VBBR3
34.94
▼ 0.43%
BBSE3
41.18
▼ 1.18%
BPAC11
56.56
▼ 0.44%
CURY3
31.72
▼ 0.97%
AERI3
2.27
▼ 1.30%
VIVARA
21.83
▼ 2.06%
COMPASS
23.38
▼ 3.47%
VAMOS
3.14
▼ 5.42%
SANB11
29.49
▲ 0.03%
ASAI3
8.66
▼ 1.93%
SBSP3
27.39
▼ 1.15%
WALMEX
49.33
▲ 1.65%
GMEXICO
220.84
▼ 0.69%
FEMSA
210.36
▼ 1.88%
CEMEX
19.54
▼ 2.10%
GFNORTE
198.81
▼ 0.06%
BIMBO
60.81
▼ 0.57%
TELEVISA
9.73
▲ 2.21%
AMX
20.64
▼ 0.72%
GAP
382.42
▲ 2.14%
ASUR
278.62
▲ 2.08%
OMA
238.22
▲ 0.90%
KOF
188.29
▲ 0.57%
GRUMA
254.23
▼ 1.10%
KIMBER
40.25
▲ 0.22%
SQM-B
66,300
▲ 3.67%
COPEC
6,284
▼ 0.06%
BSANTANDER
81.66
▲ 1.82%
FALABELLA
6,436
▲ 1.42%
ENELAM
87.64
▲ 0.68%
CENCOSUD
2,062
▲ 2.06%
CMPC
1,031
▲ 0.04%
BANCO CHILE
192.57
▲ 1.24%
LATAM AIR
26.33
▼ 0.19%
YPF
7,860
▲ 2.28%
GGAL
7,480
▼ 2.09%
PAMPA
5,250
▼ 1.13%
TXAR
683.00
▲ 0.29%
ALUAR
933.00
▼ 0.74%
TGS
9,280
▲ 0.38%
CEPU
2,225
▼ 1.68%
MIRGOR
1,620
— 0.00%
COME
41.15
▼ 0.72%
LOMA NEGRA
3,470
▼ 0.79%
BYMA
288.50
— 0.00%
TELECOM ARG
4,380
▲ 1.04%
ECOPETROL
17.30
▲ 5.55%
BANCOLOMBIA
90.98
▲ 0.93%
GRUPO AVAL
5.18
▼ 2.36%
CREDICORP
393.69
▼ 0.30%
SOUTHERN COPPER
194.58
▼ 1.23%
BUENAVENTURA
32.62
▼ 1.15%
MERCADOLIBRE
1,817
▼ 5.49%
NUBANK
14.13
▼ 2.42%
XP
16.85
▼ 0.80%
PAGSEGURO
9.29
▼ 1.22%
STONE
11.15
▼ 0.22%
GLOBANT
36.80
▼ 4.12%
TECNOGLASS
45.66
▼ 4.38%
GAP AIRPORT
222.27
▲ 2.18%
ASUR
278.62
▲ 2.08%
OMA AIRPORT
111.16
▲ 1.41%
AMX ADR
23.95
▼ 0.31%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.33
▼ 1.95%
PETROBRAS ADR
18.56
▲ 1.08%
VALE ADR
14.79
▼ 1.04%
ITAU ADR
8.25
▲ 0.49%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.57%
GERDAU
5.10
▼ 0.78%
LATAM ADR
57.65
▼ 0.09%
BTC
64,374
▼ 0.35%
ETH
1,907
▲ 0.02%
SOL
72.71
▼ 1.69%
XRP
1.03
▼ 2.58%
BNB
590.54
▼ 0.45%
ADA
0.20
▲ 6.60%
DOGE
0.07
▼ 1.82%
AVAX
6.45
▼ 3.07%
LINK
8.23
▲ 1.05%
DOT
0.82
▼ 2.32%
LTC
45.47
▲ 0.43%
BCH
213.54
▼ 0.37%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 2.13%
HBAR
0.07
▼ 0.84%
NEAR
1.66
▼ 2.24%
ATOM
1.36
▲ 0.68%
AAVE
88.95
▼ 0.89%
SELIC
14.00%
—
EMBRAER
91.50
▼ 1.62%
EMBRAER ADR
71.73
▼ 1.44%
JBS
13.68
▼ 0.15%
JBS BDR
69.63
▼ 1.29%
MBRF3
16.55
▼ 1.31%
MBRFY
3.21
▲ 2.88%
INTER
5.78
▲ 1.23%