IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.32% USD/MXN17.21▼ 0.08% USD/CLP914.50▲ 0.10% USD/COP3,146▼ 1.90% USD/PEN3.38▼ 0.30% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.81% BRENT 83.23 ▲ 4.76% WTI 78.04 ▲ 3.75% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.31% GOLD 4,298 ▲ 1.22% SILVER 61.81 ▼ 0.47% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.32 ▼ 0.46% PETR4 42.26 ▲ 0.79% VALE3 75.48 ▼ 1.54% ITUB4 42.05 ▼ 0.78% BBDC4 17.73 ▼ 1.77% ABEV3 15.66 ▼ 1.14% BBAS3 20.27 ▼ 3.71% B3SA3 15.37 ▼ 1.16% WEGE3 48.36 ▼ 0.90% PRIO3 58.63 ▼ 0.96% SUZB3 41.99 ▼ 1.98% RENT3 38.07 ▼ 2.88% AZZA3 16.10 ▲ 0.88% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.85 ▼ 1.03% PSSA3 52.44 ▼ 1.94% CVCB3 1.56 ▲ 0.65% POSI3 3.48 ▲ 0.58% SLCE3 13.34 ▼ 1.26% NATU3 8.20 ▼ 1.20% BRKM5 6.02 ▲ 2.56% RANI3 8.31 ▼ 0.95% CSNA3 4.77 ▼ 2.45% CMIN3 5.77 ▼ 2.20% USIM5 7.22 ▼ 3.22% GGBR4 25.76 ▼ 2.09% ENEV3 26.58 ▼ 1.48% CPFE3 45.69 ▼ 0.87% CMIG4 11.16 ▼ 0.80% EQTL3 38.29 ▼ 2.27% LREN3 13.53 ▼ 1.02% VIVT3 31.13 ▼ 0.26% RAIL3 13.73 ▼ 1.86% KLABIN 18.06 ▼ 3.11% RAIA DROGASIL 20.14 ▼ 2.00% RDOR3 33.84 ▼ 1.77% HAPV3 11.16 ▲ 0.45% FLRY3 17.17 ▼ 1.09% SMTO3 14.68 ▲ 2.66% UGPA3 32.81 ▲ 1.23% VBBR3 34.96 ▼ 0.37% BBSE3 41.09 ▼ 1.39% BPAC11 56.41 ▼ 0.70% CURY3 31.60 ▼ 1.34% AERI3 2.28 ▼ 0.87% VIVARA 21.72 ▼ 2.56% COMPASS 23.29 ▼ 3.84% VAMOS 3.13 ▼ 5.72% SANB11 29.49 ▲ 0.03% ASAI3 8.56 ▼ 3.06% SBSP3 27.36 ▼ 1.26% WALMEX 49.12 ▲ 1.22% GMEXICO 220.37 ▼ 0.90% FEMSA 209.74 ▼ 2.16% CEMEX 19.53 ▼ 2.15% GFNORTE 198.75 ▼ 0.09% BIMBO 60.79 ▼ 0.61% TELEVISA 9.73 ▲ 2.21% AMX 20.64 ▼ 0.72% GAP 382.98 ▲ 2.29% ASUR 278.23 ▲ 1.94% OMA 238.59 ▲ 1.05% KOF 187.80 ▲ 0.31% GRUMA 253.80 ▼ 1.27% KIMBER 40.28 ▲ 0.30% SQM-B 66,383 ▲ 3.80% COPEC 6,268 ▼ 0.32% BSANTANDER 81.80 ▲ 2.00% FALABELLA 6,446 ▲ 1.58% ENELAM 87.67 ▲ 0.71% CENCOSUD 2,062 ▲ 2.08% CMPC 1,030 ▲ 0.03% BANCO CHILE 192.73 ▲ 1.32% LATAM AIR 26.41 ▲ 0.11% YPF 7,830 ▲ 1.89% GGAL 7,430 ▼ 2.75% PAMPA 5,245 ▼ 1.22% TXAR 681.00 — 0.00% ALUAR 930.00 ▼ 1.06% TGS 9,255 ▲ 0.11% CEPU 2,210 ▼ 2.34% MIRGOR 1,625 ▲ 0.31% COME 41.31 ▼ 0.34% LOMA NEGRA 3,453 ▼ 1.29% BYMA 290.75 ▲ 0.78% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.33 ▲ 5.74% BANCOLOMBIA 89.89 ▼ 0.28% GRUPO AVAL 5.12 ▼ 3.40% CREDICORP 392.82 ▼ 0.52% SOUTHERN COPPER 194.56 ▼ 1.24% BUENAVENTURA 32.38 ▼ 1.88% MERCADOLIBRE 1,815 ▼ 5.61% NUBANK 14.08 ▼ 2.80% XP 16.75 ▼ 1.38% PAGSEGURO 9.25 ▼ 1.65% STONE 11.07 ▼ 0.94% GLOBANT 36.99 ▼ 3.62% TECNOGLASS 44.68 ▼ 6.43% GAP AIRPORT 222.79 ▲ 2.42% ASUR 278.23 ▲ 1.94% OMA AIRPORT 110.98 ▲ 1.25% AMX ADR 23.93 ▼ 0.37% FEMSA ADR 121.79 ▼ 2.07% CEMEX ADR 11.33 ▼ 1.95% PETROBRAS ADR 18.60 ▲ 1.31% VALE ADR 14.77 ▼ 1.17% ITAU ADR 8.21 ▲ 0.01% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.03 ▼ 0.17% CSN 0.95 ▼ 3.16% GERDAU 5.08 ▼ 1.17% LATAM ADR 57.47 ▼ 0.40% BTC 64,377 ▼ 0.34% ETH 1,907 ▲ 0.04% SOL 72.70 ▼ 1.71% XRP 1.04 ▼ 2.44% BNB 589.93 ▼ 0.55% ADA 0.20 ▲ 6.44% DOGE 0.07 ▼ 1.76% AVAX 6.45 ▼ 3.05% LINK 8.21 ▲ 0.71% DOT 0.82 ▼ 2.36% LTC 45.42 ▲ 0.32% BCH 213.35 ▼ 0.45% TRX 0.33 ▼ 0.12% XLM 0.16 ▼ 2.38% HBAR 0.07 ▼ 1.08% NEAR 1.66 ▼ 2.02% ATOM 1.36 ▲ 0.60% AAVE 89.06 ▼ 0.76% SELIC 14.00% — EMBRAER 91.17 ▼ 1.98% EMBRAER ADR 71.51 ▼ 1.75% JBS 13.68 ▼ 0.18% JBS BDR 69.85 ▼ 0.98% MBRF3 16.48 ▼ 1.73% MBRFY 3.22 ▲ 3.21% INTER 5.70 ▼ 0.26% EGX 54,677 ▲ 0.03% USD/ZAR16.36▲ 0.23% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.46▲ 0.45% USD/CNY6.74▼ 0.10% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.27% GBP/USD1.35▼ 0.01% SPX 7,711 ▼ 0.16% DJI 53,886 ▼ 0.85% NDX 29,401 ▼ 0.29% RUT 3,008 ▼ 0.39% TSX 36,082 ▼ 0.18% VIX 15.18 ▼ 3.98% USD/CAD1.40▲ 0.06% US10Y 4.6700 ▲ 1.15% IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.31% USD/MXN 17.21 ▼ 0.08% USD/CLP 914.50 ▲ 0.10% USD/COP 3,146 ▼ 1.90% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.81% BRENT 83.23 ▲ 4.76% WTI 78.04 ▲ 3.75% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.31% GOLD 4,298 ▲ 1.22% SILVER 61.81 ▼ 0.47% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.32 ▼ 0.46% PETR4 42.26 ▲ 0.79% VALE3 75.48 ▼ 1.54% ITUB4 42.05 ▼ 0.78% BBDC4 17.73 ▼ 1.77% ABEV3 15.66 ▼ 1.14% BBAS3 20.27 ▼ 3.71% B3SA3 15.37 ▼ 1.16% WEGE3 48.36 ▼ 0.90% PRIO3 58.63 ▼ 0.96% SUZB3 41.99 ▼ 1.98% RENT3 38.07 ▼ 2.88% AZZA3 16.10 ▲ 0.88% CSAN3 3.82 ▼ 2.30% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.85 ▼ 1.03% PSSA3 52.44 ▼ 1.94% CVCB3 1.56 ▲ 0.65% POSI3 3.48 ▲ 0.58% SLCE3 13.34 ▼ 1.26% NATU3 8.20 ▼ 1.20% BRKM5 6.02 ▲ 2.56% RANI3 8.31 ▼ 0.95% CSNA3 4.77 ▼ 2.45% CMIN3 5.77 ▼ 2.20% USIM5 7.22 ▼ 3.22% GGBR4 25.76 ▼ 2.09% ENEV3 26.58 ▼ 1.48% CPFE3 45.69 ▼ 0.87% CMIG4 11.16 ▼ 0.80% EQTL3 38.29 ▼ 2.27% LREN3 13.53 ▼ 1.02% VIVT3 31.13 ▼ 0.26% RAIL3 13.73 ▼ 1.86% KLABIN 18.06 ▼ 3.11% RAIA DROGASIL 20.14 ▼ 2.00% RDOR3 33.84 ▼ 1.77% HAPV3 11.16 ▲ 0.45% FLRY3 17.17 ▼ 1.09% SMTO3 14.68 ▲ 2.66% UGPA3 32.81 ▲ 1.23% VBBR3 34.96 ▼ 0.37% BBSE3 41.09 ▼ 1.39% BPAC11 56.41 ▼ 0.70% CURY3 31.60 ▼ 1.34% AERI3 2.28 ▼ 0.87% VIVARA 21.72 ▼ 2.56% COMPASS 23.29 ▼ 3.84% VAMOS 3.13 ▼ 5.72% SANB11 29.49 ▲ 0.03% ASAI3 8.56 ▼ 3.06% SBSP3 27.36 ▼ 1.26% WALMEX 49.12 ▲ 1.22% GMEXICO 220.37 ▼ 0.90% FEMSA 209.74 ▼ 2.16% CEMEX 19.53 ▼ 2.15% GFNORTE 198.75 ▼ 0.09% BIMBO 60.79 ▼ 0.61% TELEVISA 9.73 ▲ 2.21% AMX 20.64 ▼ 0.72% GAP 382.98 ▲ 2.29% ASUR 278.23 ▲ 1.94% OMA 238.59 ▲ 1.05% KOF 187.80 ▲ 0.31% GRUMA 253.80 ▼ 1.27% KIMBER 40.28 ▲ 0.30% SQM-B 66,383 ▲ 3.80% COPEC 6,268 ▼ 0.32% BSANTANDER 81.80 ▲ 2.00% FALABELLA 6,446 ▲ 1.58% ENELAM 87.67 ▲ 0.71% CENCOSUD 2,062 ▲ 2.08% CMPC 1,030 ▲ 0.03% BANCO CHILE 192.73 ▲ 1.32% LATAM AIR 26.41 ▲ 0.11% YPF 7,830 ▲ 1.89% GGAL 7,430 ▼ 2.75% PAMPA 5,245 ▼ 1.22% TXAR 681.00 — 0.00% ALUAR 930.00 ▼ 1.06% TGS 9,255 ▲ 0.11% CEPU 2,210 ▼ 2.34% MIRGOR 1,625 ▲ 0.31% COME 41.31 ▼ 0.34% LOMA NEGRA 3,453 ▼ 1.29% BYMA 290.75 ▲ 0.78% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.33 ▲ 5.74% BANCOLOMBIA 89.89 ▼ 0.28% GRUPO AVAL 5.12 ▼ 3.40% CREDICORP 392.82 ▼ 0.52% SOUTHERN COPPER 194.56 ▼ 1.24% BUENAVENTURA 32.38 ▼ 1.88% MERCADOLIBRE 1,815 ▼ 5.61% NUBANK 14.08 ▼ 2.80% XP 16.75 ▼ 1.38% PAGSEGURO 9.25 ▼ 1.65% STONE 11.07 ▼ 0.94% GLOBANT 36.99 ▼ 3.62% TECNOGLASS 44.68 ▼ 6.43% GAP AIRPORT 222.79 ▲ 2.42% ASUR 278.23 ▲ 1.94% OMA AIRPORT 110.98 ▲ 1.25% AMX ADR 23.93 ▼ 0.37% FEMSA ADR 121.79 ▼ 2.07% CEMEX ADR 11.33 ▼ 1.95% PETROBRAS ADR 18.60 ▲ 1.31% VALE ADR 14.77 ▼ 1.17% ITAU ADR 8.21 ▲ 0.01% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.03 ▼ 0.17% CSN 0.95 ▼ 3.16% GERDAU 5.08 ▼ 1.17% LATAM ADR 57.47 ▼ 0.40% BTC 64,377 ▼ 0.34% ETH 1,907 ▲ 0.04% SOL 72.70 ▼ 1.71% XRP 1.04 ▼ 2.44% BNB 589.93 ▼ 0.55% ADA 0.20 ▲ 6.44% DOGE 0.07 ▼ 1.76% AVAX 6.45 ▼ 3.05% LINK 8.21 ▲ 0.71% DOT 0.82 ▼ 2.36% LTC 45.42 ▲ 0.32% BCH 213.35 ▼ 0.45% TRX 0.33 ▼ 0.12% XLM 0.16 ▼ 2.38% HBAR 0.07 ▼ 1.08% NEAR 1.66 ▼ 2.02% ATOM 1.36 ▲ 0.60% AAVE 89.06 ▼ 0.76% SELIC 14.00% — EMBRAER 91.17 ▼ 1.98% EMBRAER ADR 71.51 ▼ 1.75% JBS 13.68 ▼ 0.18% JBS BDR 69.85 ▼ 0.98% MBRF3 16.48 ▼ 1.73% MBRFY 3.22 ▲ 3.21% INTER 5.70 ▼ 0.26% EGX 54,677 ▲ 0.03% USD/ZAR 16.35 ▲ 0.16% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.44 ▲ 0.48% USD/CNY 6.7431 ▲ 0.04% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3452 ▼ 0.12% SPX 7,711 ▼ 0.16% DJI 53,886 ▼ 0.85% NDX 29,401 ▼ 0.29% RUT 3,008 ▼ 0.39% TSX 36,082 ▼ 0.18% VIX 15.18 ▼ 3.98% USD/CAD 1.4017 ▲ 0.04% US10Y 4.6700 ▲ 1.15%
since 2009
Thursday, August 6, 2026
Topic

Brazil