IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.10▼ 0.40% USD/MXN17.43— 0.00% USD/CLP930.70▼ 0.02% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.12% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.27% BRENT 90.10 ▲ 7.15% WTI 84.06 ▲ 6.06% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.46% GOLD 4,157 ▲ 2.99% SILVER 58.90 ▲ 2.79% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.24 ▲ 0.42% PETR4 42.04 ▲ 2.01% VALE3 75.54 ▼ 0.20% ITUB4 42.14 ▼ 1.68% BBDC4 18.46 ▼ 1.65% ABEV3 15.95 ▼ 0.93% BBAS3 20.93 ▲ 0.48% B3SA3 15.52 ▼ 3.00% WEGE3 45.65 ▼ 2.25% PRIO3 58.55 ▲ 3.14% SUZB3 42.62 ▼ 1.11% RENT3 37.64 ▼ 1.90% AZZA3 16.34 ▼ 4.72% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 53.92 ▼ 1.80% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.12 ▼ 0.30% NATU3 8.33 ▼ 0.12% BRKM5 6.16 ▲ 3.36% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.95 ▼ 0.17% USIM5 8.31 ▼ 4.37% GGBR4 24.98 ▼ 0.64% ENEV3 25.96 ▲ 0.43% CPFE3 45.11 ▼ 1.85% CMIG4 11.09 ▼ 0.89% EQTL3 38.07 ▼ 1.96% LREN3 13.43 ▼ 3.38% VIVT3 32.42 ▼ 4.17% RAIL3 13.94 ▼ 0.99% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.97 ▼ 1.26% RDOR3 34.06 ▼ 0.76% HAPV3 10.63 ▲ 0.28% FLRY3 16.92 ▼ 0.82% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 34.94 ▼ 0.54% BBSE3 41.27 ▲ 0.15% BPAC11 54.92 ▼ 1.65% CURY3 29.14 ▼ 3.19% AERI3 2.09 — 0.00% VIVARA 22.38 ▼ 1.02% COMPASS 24.49 ▼ 2.89% VAMOS 3.29 ▼ 1.20% SANB11 25.92 ▼ 6.32% ASAI3 8.26 ▲ 0.24% SBSP3 26.79 ▼ 5.24% WALMEX 49.74 ▲ 1.99% GMEXICO 208.89 ▼ 0.49% FEMSA 213.06 ▼ 4.43% CEMEX 20.74 ▼ 1.00% GFNORTE 197.01 ▼ 1.31% BIMBO 59.83 ▼ 0.12% TELEVISA 9.78 ▼ 0.51% AMX 21.85 ▼ 2.89% GAP 381.41 ▲ 0.97% ASUR 274.31 ▲ 1.15% OMA 234.94 ▼ 0.00% KOF 187.13 ▼ 1.42% GRUMA 267.58 ▼ 0.13% KIMBER 40.64 ▼ 0.05% SQM-B 63,809 ▲ 2.09% COPEC 6,360 ▲ 0.95% BSANTANDER 80.40 ▲ 1.62% FALABELLA 6,150 ▲ 0.80% ENELAM 86.88 ▲ 1.26% CENCOSUD 1,919 ▲ 1.02% CMPC 1,061 ▲ 2.53% BANCO CHILE 191.42 ▲ 1.23% LATAM AIR 24.61 ▼ 1.56% YPF 80,275 ▲ 0.94% GGAL 7,845 ▼ 0.13% PAMPA 5,400 ▼ 0.92% TXAR 660.00 ▼ 1.35% ALUAR 978.00 ▼ 1.01% TGS 9,530 ▲ 0.69% CEPU 2,315 ▼ 0.86% MIRGOR 16,500 ▼ 0.15% COME 42.70 ▲ 0.42% LOMA NEGRA 3,678 ▲ 0.89% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,385 ▲ 1.15% ECOPETROL 16.52 ▲ 4.36% BANCOLOMBIA 90.79 ▲ 1.93% GRUPO AVAL 4.98 ▲ 2.05% CREDICORP 389.04 ▲ 0.02% SOUTHERN COPPER 179.92 ▲ 0.54% BUENAVENTURA 30.95 ▲ 1.88% MERCADOLIBRE 1,889 ▲ 1.44% NUBANK 14.24 ▼ 3.00% XP 16.47 ▼ 1.96% PAGSEGURO 9.74 ▲ 1.30% STONE 11.02 ▼ 1.30% GLOBANT 38.54 ▲ 9.77% TECNOGLASS 45.09 ▼ 4.51% GAP AIRPORT 219.12 ▲ 0.74% ASUR 274.31 ▲ 1.15% OMA AIRPORT 107.73 ▼ 0.50% AMX ADR 25.04 ▼ 2.61% FEMSA ADR 121.96 ▼ 4.52% CEMEX ADR 11.87 ▼ 1.08% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.80 ▲ 0.65% ITAU ADR 8.25 ▼ 0.78% SANTANDER BR 5.17 ▼ 5.68% AMBEV ADR 3.09 ▼ 1.28% CSN 1.06 ▼ 4.09% GERDAU 4.92 ▼ 0.58% LATAM ADR 52.70 ▼ 1.55% BTC 63,960 ▲ 0.14% ETH 1,901 ▼ 1.01% SOL 73.46 ▼ 0.32% XRP 1.08 ▲ 0.85% BNB 569.70 ▼ 0.14% ADA 0.17 ▲ 2.23% DOGE 0.07 ▼ 0.62% AVAX 6.37 ▼ 2.96% LINK 8.30 ▼ 1.55% DOT 0.76 ▲ 0.41% LTC 45.20 ▼ 2.03% BCH 209.61 ▼ 2.08% TRX 0.33 ▲ 0.21% XLM 0.17 ▼ 1.40% HBAR 0.07 ▼ 0.78% NEAR 1.61 ▼ 2.32% ATOM 1.28 ▼ 1.73% AAVE 98.58 ▼ 2.13% SELIC 14.25% — EMBRAER 86.96 ▼ 2.14% EMBRAER ADR 68.14 ▼ 1.38% JBS 14.23 ▲ 2.12% JBS BDR 72.31 ▲ 2.47% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.49 ▼ 1.77% EGX 53,627 ▼ 0.19% USD/ZAR16.61▼ 0.49% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.40▼ 0.27% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.15▲ 0.60% GBP/USD1.34▲ 0.51% SPX 7,376 ▼ 0.71% DJI 51,841 ▼ 1.72% NDX 27,572 ▼ 0.69% RUT 2,941 ▼ 0.42% TSX 35,451 ▼ 0.83% VIX 18.35 ▲ 0.77% USD/CAD1.40▼ 0.50% US10Y 4.6220 ▲ 0.39% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.10 ▼ 0.40% USD/MXN 17.43 ▲ 0.00% USD/CLP 930.67 ▼ 0.02% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.31% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.15% BRENT 90.10 ▲ 7.15% WTI 84.06 ▲ 6.06% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.46% GOLD 4,157 ▲ 2.99% SILVER 58.90 ▲ 2.79% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.24 ▲ 0.42% PETR4 42.04 ▲ 2.01% VALE3 75.54 ▼ 0.20% ITUB4 42.14 ▼ 1.68% BBDC4 18.46 ▼ 1.65% ABEV3 15.95 ▼ 0.93% BBAS3 20.93 ▲ 0.48% B3SA3 15.52 ▼ 3.00% WEGE3 45.65 ▼ 2.25% PRIO3 58.55 ▲ 3.14% SUZB3 42.62 ▼ 1.11% RENT3 37.64 ▼ 1.90% AZZA3 16.34 ▼ 4.72% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.78 ▲ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 53.92 ▼ 1.80% CVCB3 1.29 ▼ 2.27% POSI3 3.52 ▼ 2.22% SLCE3 13.12 ▼ 0.30% NATU3 8.33 ▼ 0.12% BRKM5 6.16 ▲ 3.36% RANI3 8.01 ▼ 1.48% CSNA3 5.26 ▼ 6.74% CMIN3 5.95 ▼ 0.17% USIM5 8.31 ▼ 4.37% GGBR4 24.98 ▼ 0.64% ENEV3 25.96 ▲ 0.43% CPFE3 45.11 ▼ 1.85% CMIG4 11.09 ▼ 0.89% EQTL3 38.07 ▼ 1.96% LREN3 13.43 ▼ 3.38% VIVT3 32.42 ▼ 4.17% RAIL3 13.94 ▼ 0.99% KLABIN 18.04 — 0.00% RAIA DROGASIL 17.97 ▼ 1.26% RDOR3 34.06 ▼ 0.76% HAPV3 10.63 ▲ 0.28% FLRY3 16.92 ▼ 0.82% SMTO3 14.20 ▼ 0.70% UGPA3 32.18 ▼ 0.83% VBBR3 34.94 ▼ 0.54% BBSE3 41.27 ▲ 0.15% BPAC11 54.92 ▼ 1.65% CURY3 29.14 ▼ 3.19% AERI3 2.09 — 0.00% VIVARA 22.38 ▼ 1.02% COMPASS 24.49 ▼ 2.89% VAMOS 3.29 ▼ 1.20% SANB11 25.92 ▼ 6.32% ASAI3 8.26 ▲ 0.24% SBSP3 26.79 ▼ 5.24% WALMEX 49.74 ▲ 1.99% GMEXICO 208.89 ▼ 0.49% FEMSA 213.06 ▼ 4.43% CEMEX 20.74 ▼ 1.00% GFNORTE 197.01 ▼ 1.31% BIMBO 59.83 ▼ 0.12% TELEVISA 9.78 ▼ 0.51% AMX 21.85 ▼ 2.89% GAP 381.41 ▲ 0.97% ASUR 274.31 ▲ 1.15% OMA 234.94 ▼ 0.00% KOF 187.13 ▼ 1.42% GRUMA 267.58 ▼ 0.13% KIMBER 40.64 ▼ 0.05% SQM-B 63,809 ▲ 2.09% COPEC 6,360 ▲ 0.95% BSANTANDER 80.40 ▲ 1.62% FALABELLA 6,150 ▲ 0.80% ENELAM 86.88 ▲ 1.26% CENCOSUD 1,919 ▲ 1.02% CMPC 1,061 ▲ 2.53% BANCO CHILE 191.42 ▲ 1.23% LATAM AIR 24.61 ▼ 1.56% YPF 80,275 ▲ 0.94% GGAL 7,845 ▼ 0.13% PAMPA 5,400 ▼ 0.92% TXAR 660.00 ▼ 1.35% ALUAR 978.00 ▼ 1.01% TGS 9,530 ▲ 0.69% CEPU 2,315 ▼ 0.86% MIRGOR 16,500 ▼ 0.15% COME 42.70 ▲ 0.42% LOMA NEGRA 3,678 ▲ 0.89% BYMA 298.75 ▼ 0.50% TELECOM ARG 4,385 ▲ 1.15% ECOPETROL 16.52 ▲ 4.36% BANCOLOMBIA 90.79 ▲ 1.93% GRUPO AVAL 4.98 ▲ 2.05% CREDICORP 389.04 ▲ 0.02% SOUTHERN COPPER 179.92 ▲ 0.54% BUENAVENTURA 30.95 ▲ 1.88% MERCADOLIBRE 1,889 ▲ 1.44% NUBANK 14.24 ▼ 3.00% XP 16.47 ▼ 1.96% PAGSEGURO 9.74 ▲ 1.30% STONE 11.02 ▼ 1.30% GLOBANT 38.54 ▲ 9.77% TECNOGLASS 45.09 ▼ 4.51% GAP AIRPORT 219.12 ▲ 0.74% ASUR 274.31 ▲ 1.15% OMA AIRPORT 107.73 ▼ 0.50% AMX ADR 25.04 ▼ 2.61% FEMSA ADR 121.96 ▼ 4.52% CEMEX ADR 11.87 ▼ 1.08% PETROBRAS ADR 18.63 ▲ 3.10% VALE ADR 14.80 ▲ 0.65% ITAU ADR 8.25 ▼ 0.78% SANTANDER BR 5.17 ▼ 5.68% AMBEV ADR 3.09 ▼ 1.28% CSN 1.06 ▼ 4.09% GERDAU 4.92 ▼ 0.58% LATAM ADR 52.70 ▼ 1.55% BTC 63,960 ▲ 0.14% ETH 1,901 ▼ 1.01% SOL 73.46 ▼ 0.32% XRP 1.08 ▲ 0.85% BNB 569.70 ▼ 0.14% ADA 0.17 ▲ 2.23% DOGE 0.07 ▼ 0.62% AVAX 6.37 ▼ 2.96% LINK 8.30 ▼ 1.55% DOT 0.76 ▲ 0.41% LTC 45.20 ▼ 2.03% BCH 209.61 ▼ 2.08% TRX 0.33 ▲ 0.21% XLM 0.17 ▼ 1.40% HBAR 0.07 ▼ 0.78% NEAR 1.61 ▼ 2.32% ATOM 1.28 ▼ 1.73% AAVE 98.58 ▼ 2.13% SELIC 14.25% — EMBRAER 86.96 ▼ 2.14% EMBRAER ADR 68.14 ▼ 1.38% JBS 14.23 ▲ 2.12% JBS BDR 72.31 ▲ 2.47% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.49 ▼ 1.77% EGX 53,627 ▼ 0.19% USD/ZAR 16.62 ▼ 0.30% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.40 ▼ 0.25% USD/CNY 6.7544 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1456 ▲ 0.54% GBP/USD 1.3361 ▲ 0.51% SPX 7,376 ▼ 0.71% DJI 51,841 ▼ 1.72% NDX 27,572 ▼ 0.69% RUT 2,941 ▼ 0.42% TSX 35,451 ▼ 0.83% VIX 18.35 ▲ 0.77% USD/CAD 1.4038 ▼ 0.45% US10Y 4.6220 ▲ 0.39%
since 2009
Wednesday, July 29, 2026
Section

Latin America