IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.25% USD/MXN17.46▲ 0.19% USD/CLP931.75▲ 0.09% USD/COP3,185▼ 0.59% USD/PEN3.40▼ 0.12% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.81▼ 0.33% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.13▲ 0.31% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.44% BRENT 90.68 ▲ 7.84% WTI 84.86 ▲ 7.07% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.77% GOLD 4,130 ▲ 2.31% SILVER 58.19 ▲ 1.56% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.81 ▼ 0.22% PETR4 42.05 ▲ 2.04% VALE3 75.40 ▼ 0.38% ITUB4 41.87 ▼ 2.31% BBDC4 18.38 ▼ 2.08% ABEV3 15.96 ▼ 0.87% BBAS3 20.90 ▲ 0.34% B3SA3 15.41 ▼ 3.69% WEGE3 45.69 ▼ 2.16% PRIO3 58.38 ▲ 2.84% SUZB3 42.36 ▼ 1.72% RENT3 37.46 ▼ 2.37% AZZA3 16.18 ▼ 5.66% CSAN3 3.90 ▼ 2.50% RAIZ4 0.26 ▼ 3.70% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 53.74 ▼ 2.13% CVCB3 1.27 ▼ 3.79% POSI3 3.50 ▼ 2.78% SLCE3 13.10 ▼ 0.46% NATU3 8.28 ▼ 0.72% BRKM5 5.78 ▼ 3.02% RANI3 7.98 ▼ 1.85% CSNA3 5.24 ▼ 7.09% CMIN3 5.98 ▲ 0.34% USIM5 8.28 ▼ 4.72% GGBR4 24.77 ▼ 1.47% ENEV3 25.92 ▲ 0.27% CPFE3 44.88 ▼ 2.35% CMIG4 11.05 ▼ 1.25% EQTL3 37.81 ▼ 2.63% LREN3 13.38 ▼ 3.74% VIVT3 32.52 ▼ 3.87% RAIL3 13.94 ▼ 0.99% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.87 ▼ 1.81% RDOR3 33.84 ▼ 1.40% HAPV3 10.53 ▼ 0.66% FLRY3 16.94 ▼ 0.70% SMTO3 14.21 ▼ 0.63% UGPA3 32.04 ▼ 1.26% VBBR3 34.76 ▼ 1.05% BBSE3 41.15 ▼ 0.15% BPAC11 54.73 ▼ 1.99% CURY3 28.95 ▼ 3.82% AERI3 2.11 ▲ 0.96% VIVARA 22.29 ▼ 1.42% COMPASS 24.27 ▼ 3.77% VAMOS 3.30 ▼ 0.90% SANB11 25.71 ▼ 7.08% ASAI3 8.24 — 0.00% SBSP3 26.75 ▼ 5.38% WALMEX 49.35 ▲ 1.19% GMEXICO 207.46 ▼ 1.17% FEMSA 212.22 ▼ 4.80% CEMEX 20.66 ▼ 1.38% GFNORTE 196.98 ▼ 1.33% BIMBO 59.70 ▼ 0.33% TELEVISA 9.77 ▼ 0.61% AMX 21.84 ▼ 2.93% GAP 379.59 ▲ 0.49% ASUR 272.48 ▲ 0.48% OMA 233.44 ▼ 0.64% KOF 186.37 ▼ 1.82% GRUMA 267.72 ▼ 0.08% KIMBER 40.62 ▼ 0.10% SQM-B 63,601 ▲ 1.76% COPEC 6,311 ▲ 0.17% BSANTANDER 80.25 ▲ 1.43% FALABELLA 6,085 ▼ 0.27% ENELAM 86.02 ▲ 0.26% CENCOSUD 1,911 ▲ 0.59% CMPC 1,052 ▲ 1.59% BANCO CHILE 191.60 ▲ 1.32% LATAM AIR 24.60 ▼ 1.60% YPF 80,200 ▲ 0.85% GGAL 7,790 ▼ 0.83% PAMPA 5,415 ▼ 0.64% TXAR 660.50 ▼ 1.27% ALUAR 973.00 ▼ 1.52% TGS 9,580 ▲ 1.22% CEPU 2,306 ▼ 1.24% MIRGOR 16,475 ▼ 0.30% COME 42.49 ▼ 0.07% LOMA NEGRA 3,673 ▲ 0.75% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.45 ▲ 3.92% BANCOLOMBIA 89.55 ▲ 0.53% GRUPO AVAL 4.93 ▲ 1.02% CREDICORP 385.07 ▼ 1.00% SOUTHERN COPPER 175.86 ▼ 1.74% BUENAVENTURA 30.41 ▲ 0.10% MERCADOLIBRE 1,874 ▲ 0.59% NUBANK 14.05 ▼ 4.33% XP 16.29 ▼ 3.07% PAGSEGURO 9.63 ▲ 0.16% STONE 10.90 ▼ 2.37% GLOBANT 38.40 ▲ 9.37% TECNOGLASS 44.71 ▼ 5.32% GAP AIRPORT 217.30 ▼ 0.09% ASUR 272.48 ▲ 0.48% OMA AIRPORT 106.78 ▼ 1.38% AMX ADR 24.98 ▼ 2.86% FEMSA ADR 121.73 ▼ 4.70% CEMEX ADR 11.74 ▼ 2.17% PETROBRAS ADR 18.60 ▲ 2.91% VALE ADR 14.70 ▼ 0.03% ITAU ADR 8.18 ▼ 1.62% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.09 ▼ 1.28% CSN 1.04 ▼ 5.91% GERDAU 4.88 ▼ 1.52% LATAM ADR 51.90 ▼ 3.05% BTC 63,568 ▼ 0.48% ETH 1,888 ▼ 1.64% SOL 72.89 ▼ 1.10% XRP 1.07 ▲ 0.20% BNB 568.25 ▼ 0.39% ADA 0.16 ▲ 1.12% DOGE 0.07 ▼ 1.44% AVAX 6.35 ▼ 3.26% LINK 8.23 ▼ 2.27% DOT 0.76 ▼ 0.25% LTC 44.97 ▼ 2.52% BCH 206.05 ▼ 3.74% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 1.96% HBAR 0.07 ▼ 1.37% NEAR 1.60 ▼ 3.11% ATOM 1.28 ▼ 2.04% AAVE 97.54 ▼ 3.17% SELIC 14.25% — EMBRAER 86.08 ▼ 3.13% EMBRAER ADR 67.55 ▼ 2.23% JBS 14.15 ▲ 1.54% JBS BDR 72.44 ▲ 2.65% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.43 ▼ 2.95% EGX 53,627 ▼ 0.19% USD/ZAR16.67▼ 0.14% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.48▼ 0.23% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.15▲ 0.60% GBP/USD1.34▲ 0.45% SPX 7,376 ▼ 0.71% DJI 51,841 ▼ 1.72% NDX 27,572 ▼ 0.69% RUT 2,941 ▼ 0.42% TSX 35,451 ▼ 0.83% VIX 18.35 ▲ 0.77% USD/CAD1.41▼ 0.39% US10Y 4.6220 ▲ 0.39% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,227,537 ▼ 0.89% COLCAP 2,304.56 ▲ 0.14% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.28% USD/MXN 17.46 ▲ 0.19% USD/CLP 931.75 ▲ 0.09% USD/COP 3,185 ▼ 0.59% USD/PEN 3.40 ▼ 0.12% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.81 ▼ 0.33% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.13 ▲ 0.24% USD/TTD 6.75 ▲ 1.16% EUR/BRL 5.85 ▲ 0.43% BRENT 90.68 ▲ 7.84% WTI 84.86 ▲ 7.07% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.77% GOLD 4,130 ▲ 2.31% SILVER 58.19 ▲ 1.56% SOY 1,192 ▼ 1.69% CORN 471.00 ▲ 2.73% WHEAT 660.00 ▼ 0.38% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 66.81 ▼ 0.22% PETR4 42.05 ▲ 2.04% VALE3 75.40 ▼ 0.38% ITUB4 41.87 ▼ 2.31% BBDC4 18.38 ▼ 2.08% ABEV3 15.96 ▼ 0.87% BBAS3 20.90 ▲ 0.34% B3SA3 15.41 ▼ 3.69% WEGE3 45.69 ▼ 2.16% PRIO3 58.38 ▲ 2.84% SUZB3 42.36 ▼ 1.72% RENT3 37.46 ▼ 2.37% AZZA3 16.18 ▼ 5.66% CSAN3 3.90 ▼ 2.50% RAIZ4 0.26 ▼ 3.70% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 53.74 ▼ 2.13% CVCB3 1.27 ▼ 3.79% POSI3 3.50 ▼ 2.78% SLCE3 13.10 ▼ 0.46% NATU3 8.28 ▼ 0.72% BRKM5 5.78 ▼ 3.02% RANI3 7.98 ▼ 1.85% CSNA3 5.24 ▼ 7.09% CMIN3 5.98 ▲ 0.34% USIM5 8.28 ▼ 4.72% GGBR4 24.77 ▼ 1.47% ENEV3 25.92 ▲ 0.27% CPFE3 44.88 ▼ 2.35% CMIG4 11.05 ▼ 1.25% EQTL3 37.81 ▼ 2.63% LREN3 13.38 ▼ 3.74% VIVT3 32.52 ▼ 3.87% RAIL3 13.94 ▼ 0.99% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.87 ▼ 1.81% RDOR3 33.84 ▼ 1.40% HAPV3 10.53 ▼ 0.66% FLRY3 16.94 ▼ 0.70% SMTO3 14.21 ▼ 0.63% UGPA3 32.04 ▼ 1.26% VBBR3 34.76 ▼ 1.05% BBSE3 41.15 ▼ 0.15% BPAC11 54.73 ▼ 1.99% CURY3 28.95 ▼ 3.82% AERI3 2.11 ▲ 0.96% VIVARA 22.29 ▼ 1.42% COMPASS 24.27 ▼ 3.77% VAMOS 3.30 ▼ 0.90% SANB11 25.71 ▼ 7.08% ASAI3 8.24 — 0.00% SBSP3 26.75 ▼ 5.38% WALMEX 49.35 ▲ 1.19% GMEXICO 207.46 ▼ 1.17% FEMSA 212.22 ▼ 4.80% CEMEX 20.66 ▼ 1.38% GFNORTE 196.98 ▼ 1.33% BIMBO 59.70 ▼ 0.33% TELEVISA 9.77 ▼ 0.61% AMX 21.84 ▼ 2.93% GAP 379.59 ▲ 0.49% ASUR 272.48 ▲ 0.48% OMA 233.44 ▼ 0.64% KOF 186.37 ▼ 1.82% GRUMA 267.72 ▼ 0.08% KIMBER 40.62 ▼ 0.10% SQM-B 63,601 ▲ 1.76% COPEC 6,311 ▲ 0.17% BSANTANDER 80.25 ▲ 1.43% FALABELLA 6,085 ▼ 0.27% ENELAM 86.02 ▲ 0.26% CENCOSUD 1,911 ▲ 0.59% CMPC 1,052 ▲ 1.59% BANCO CHILE 191.60 ▲ 1.32% LATAM AIR 24.60 ▼ 1.60% YPF 80,200 ▲ 0.85% GGAL 7,790 ▼ 0.83% PAMPA 5,415 ▼ 0.64% TXAR 660.50 ▼ 1.27% ALUAR 973.00 ▼ 1.52% TGS 9,580 ▲ 1.22% CEPU 2,306 ▼ 1.24% MIRGOR 16,475 ▼ 0.30% COME 42.49 ▼ 0.07% LOMA NEGRA 3,673 ▲ 0.75% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,338 ▲ 0.06% ECOPETROL 16.45 ▲ 3.92% BANCOLOMBIA 89.55 ▲ 0.53% GRUPO AVAL 4.93 ▲ 1.02% CREDICORP 385.07 ▼ 1.00% SOUTHERN COPPER 175.86 ▼ 1.74% BUENAVENTURA 30.41 ▲ 0.10% MERCADOLIBRE 1,874 ▲ 0.59% NUBANK 14.05 ▼ 4.33% XP 16.29 ▼ 3.07% PAGSEGURO 9.63 ▲ 0.16% STONE 10.90 ▼ 2.37% GLOBANT 38.40 ▲ 9.37% TECNOGLASS 44.71 ▼ 5.32% GAP AIRPORT 217.30 ▼ 0.09% ASUR 272.48 ▲ 0.48% OMA AIRPORT 106.78 ▼ 1.38% AMX ADR 24.98 ▼ 2.86% FEMSA ADR 121.73 ▼ 4.70% CEMEX ADR 11.74 ▼ 2.17% PETROBRAS ADR 18.60 ▲ 2.91% VALE ADR 14.70 ▼ 0.03% ITAU ADR 8.18 ▼ 1.62% SANTANDER BR 5.12 ▼ 6.66% AMBEV ADR 3.09 ▼ 1.28% CSN 1.04 ▼ 5.91% GERDAU 4.88 ▼ 1.52% LATAM ADR 51.90 ▼ 3.05% BTC 63,568 ▼ 0.48% ETH 1,888 ▼ 1.64% SOL 72.89 ▼ 1.10% XRP 1.07 ▲ 0.20% BNB 568.25 ▼ 0.39% ADA 0.16 ▲ 1.12% DOGE 0.07 ▼ 1.44% AVAX 6.35 ▼ 3.26% LINK 8.23 ▼ 2.27% DOT 0.76 ▼ 0.25% LTC 44.97 ▼ 2.52% BCH 206.05 ▼ 3.74% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 1.96% HBAR 0.07 ▼ 1.37% NEAR 1.60 ▼ 3.11% ATOM 1.28 ▼ 2.04% AAVE 97.54 ▼ 3.17% SELIC 14.25% — EMBRAER 86.08 ▼ 3.13% EMBRAER ADR 67.55 ▼ 2.23% JBS 14.15 ▲ 1.54% JBS BDR 72.44 ▲ 2.65% MBRF3 16.59 ▲ 1.78% MBRFY 3.21 ▲ 1.90% INTER 5.43 ▼ 2.95% EGX 53,627 ▼ 0.19% USD/ZAR 16.62 ▼ 0.30% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.40 ▼ 0.25% USD/CNY 6.7544 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1456 ▲ 0.54% GBP/USD 1.3361 ▲ 0.51% SPX 7,376 ▼ 0.71% DJI 51,841 ▼ 1.72% NDX 27,572 ▼ 0.69% RUT 2,941 ▼ 0.42% TSX 35,451 ▼ 0.83% VIX 18.35 ▲ 0.77% USD/CAD 1.4038 ▼ 0.45% US10Y 4.6220 ▲ 0.39%
since 2009
Wednesday, July 29, 2026
Section

Latin America