COLCAP
2,299.02
▼ 0.10%
SELIC
14.25%
—
USD/BRL5.13▲ 0.11%
USD/MXN17.52▲ 0.49%
USD/CLP933.22▲ 0.25%
USD/COP3,204▼ 0.02%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
EUR/BRL5.83▲ 0.18%
PETR4
42.25
▲ 2.52%
VALE3
74.87
▼ 1.08%
ITUB4
42.10
▼ 1.77%
BBDC4
18.41
▼ 1.92%
ABEV3
16.17
▲ 0.43%
BBAS3
20.82
▼ 0.05%
B3SA3
15.50
▼ 3.13%
WEGE3
46.08
▼ 1.33%
PRIO3
58.23
▲ 2.57%
SUZB3
42.72
▼ 0.88%
RENT3
37.25
▼ 2.92%
AZZA3
16.67
▼ 2.80%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.89
▼ 0.77%
PSSA3
54.34
▼ 1.04%
CVCB3
1.27
▼ 3.79%
POSI3
3.57
▼ 0.83%
SLCE3
13.08
▼ 0.61%
NATU3
8.34
— 0.00%
BRKM5
6.07
▲ 1.85%
RANI3
8.00
▼ 1.60%
CSNA3
5.24
▼ 7.09%
CMIN3
5.79
▼ 2.85%
USIM5
8.23
▼ 5.29%
GGBR4
24.78
▼ 1.43%
ENEV3
26.04
▲ 0.74%
CPFE3
45.60
▼ 0.78%
CMIG4
11.17
▼ 0.18%
EQTL3
38.01
▼ 2.11%
EMBRAER
86.02
▼ 3.20%
EMBRAER ADR
67.08
▼ 2.91%
JBS
14.16
▲ 1.62%
JBS BDR
72.53
▲ 2.78%
MBRF3
16.58
▲ 1.72%
MBRFY
3.18
▲ 0.95%
LREN3
13.43
▼ 3.38%
VIVT3
32.83
▼ 2.96%
RAIL3
13.99
▼ 0.64%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.88
▼ 1.76%
RDOR3
33.63
▼ 2.01%
HAPV3
10.45
▼ 1.42%
FLRY3
16.87
▼ 1.11%
SMTO3
14.22
▼ 0.56%
UGPA3
32.36
▼ 0.28%
VBBR3
35.20
▲ 0.20%
BBSE3
41.39
▲ 0.44%
BPAC11
55.16
▼ 1.22%
CURY3
29.08
▼ 3.39%
AERI3
2.08
▼ 0.48%
PAGSEGURO
9.59
▼ 0.26%
VIVARA
22.30
▼ 1.37%
TECNOGLASS
45.00
▼ 4.71%
INTER
5.45
▼ 2.59%
COMPASS
24.82
▼ 1.59%
VAMOS
3.26
▼ 2.10%
SANB11
25.77
▼ 6.87%
ASAI3
8.32
▲ 0.97%
SBSP3
27.50
▼ 2.72%
WALMEX
49.26
▲ 1.00%
GMEXICO
204.89
▼ 2.40%
FEMSA
216.65
▼ 2.82%
CEMEX
20.65
▼ 1.43%
GFNORTE
196.42
▼ 1.61%
BIMBO
59.60
▼ 0.50%
TELEVISA
9.76
▼ 0.71%
AMX
21.91
▼ 2.62%
GAP
383.98
▲ 1.65%
ASUR
273.68
▲ 0.92%
OMA
238.54
▲ 1.53%
KOF
191.22
▲ 0.74%
GRUMA
267.23
▼ 0.27%
KIMBER
40.55
▼ 0.27%
SQM-B
63,242
▲ 1.19%
COPEC
6,436
▲ 2.16%
BSANTANDER
80.62
▲ 1.90%
FALABELLA
6,204
▲ 1.69%
ENELAM
86.09
▲ 0.34%
CENCOSUD
1,950
▲ 2.62%
CMPC
1,054
▲ 1.80%
BANCO CHILE
191.20
▲ 1.11%
LATAM AIR
24.46
▼ 2.16%
YPF
80,550
▲ 1.29%
GGAL
7,790
▼ 0.83%
PAMPA
5,410
▼ 0.73%
TXAR
664.50
▼ 0.67%
ALUAR
983.00
▼ 0.51%
TGS
9,500
▲ 0.37%
CEPU
2,309
▼ 1.11%
MIRGOR
16,400
▼ 0.76%
COME
42.27
▼ 0.59%
LOMA NEGRA
3,600
▼ 1.23%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.30
▲ 2.94%
BANCOLOMBIA
89.23
▲ 0.18%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
382.96
▼ 1.54%
SOUTHERN COPPER
172.55
▼ 3.58%
BUENAVENTURA
29.40
▼ 3.23%
MERCADOLIBRE
1,860
▼ 0.15%
NUBANK
14.27
▼ 2.79%
XP
16.28
▼ 3.13%
STONE
10.92
▼ 2.20%
GLOBANT
38.21
▲ 8.83%
GAP AIRPORT
218.38
▲ 0.40%
OMA AIRPORT
108.32
▲ 0.04%
AMX ADR
24.94
▼ 2.99%
FEMSA ADR
123.72
▼ 3.14%
CEMEX ADR
11.76
▼ 1.99%
PETROBRAS ADR
18.63
▲ 3.10%
VALE ADR
14.55
▼ 1.05%
ITAU ADR
8.18
▼ 1.56%
SANTANDER BR
5.10
▼ 7.03%
AMBEV ADR
3.12
▼ 0.32%
CSN
1.05
▼ 5.00%
GERDAU
4.85
▼ 2.02%
LATAM ADR
52.13
▼ 2.62%
BTC
63,875
▲ 0.01%
ETH
1,890
▼ 1.57%
SOL
73.04
▼ 0.89%
XRP
1.07
▼ 0.12%
BNB
567.75
▼ 0.48%
ADA
0.16
▲ 0.75%
DOGE
0.07
▼ 0.93%
AVAX
6.37
▼ 2.96%
LINK
8.27
▼ 1.91%
DOT
0.76
▼ 0.38%
LTC
44.93
▼ 2.61%
BCH
210.59
▼ 1.62%
TRX
0.33
▲ 0.47%
XLM
0.17
▼ 0.99%
HBAR
0.07
▼ 0.85%
NEAR
1.58
▼ 4.32%
ATOM
1.27
▼ 2.27%
AAVE
98.58
▼ 2.13%
IPSA
10,879.65
▼ 0.77%
EGX
53,627
▼ 0.19%
USD/ZAR16.78▲ 0.49%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.86▲ 0.01%
USD/CNY6.76▼ 0.21%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD1.14▼ 0.01%
GBP/USD1.33▼ 0.02%
SPX
7,363
▼ 0.89%
DJI
51,897
▼ 1.61%
NDX
27,393
▼ 1.33%
RUT
2,912
▼ 1.40%
TSX
35,369
▼ 1.06%
VIX
19.93
▲ 9.45%
USD/CAD1.41▼ 0.14%
US10Y
4.6450
▲ 0.89%
COLCAP
2,299.02
▼ 0.10%
SELIC
14.25%
—
USD/BRL
5.13
▲ 0.11%
USD/MXN
17.52
▲ 0.49%
USD/CLP
933.22
▲ 0.25%
USD/COP
3,204
▼ 0.02%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
EUR/BRL
5.83
▲ 0.18%
PETR4
42.25
▲ 2.52%
VALE3
74.87
▼ 1.08%
ITUB4
42.10
▼ 1.77%
BBDC4
18.41
▼ 1.92%
ABEV3
16.17
▲ 0.43%
BBAS3
20.82
▼ 0.05%
B3SA3
15.50
▼ 3.13%
WEGE3
46.08
▼ 1.33%
PRIO3
58.23
▲ 2.57%
SUZB3
42.72
▼ 0.88%
RENT3
37.25
▼ 2.92%
AZZA3
16.67
▼ 2.80%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.89
▼ 0.77%
PSSA3
54.34
▼ 1.04%
CVCB3
1.27
▼ 3.79%
POSI3
3.57
▼ 0.83%
SLCE3
13.08
▼ 0.61%
NATU3
8.34
— 0.00%
BRKM5
6.07
▲ 1.85%
RANI3
8.00
▼ 1.60%
CSNA3
5.24
▼ 7.09%
CMIN3
5.79
▼ 2.85%
USIM5
8.23
▼ 5.29%
GGBR4
24.78
▼ 1.43%
ENEV3
26.04
▲ 0.74%
CPFE3
45.60
▼ 0.78%
CMIG4
11.17
▼ 0.18%
EQTL3
38.01
▼ 2.11%
EMBRAER
86.02
▼ 3.20%
EMBRAER ADR
67.08
▼ 2.91%
JBS
14.16
▲ 1.62%
JBS BDR
72.53
▲ 2.78%
MBRF3
16.58
▲ 1.72%
MBRFY
3.18
▲ 0.95%
LREN3
13.43
▼ 3.38%
VIVT3
32.83
▼ 2.96%
RAIL3
13.99
▼ 0.64%
KLABIN
17.98
▼ 0.33%
RAIA DROGASIL
17.88
▼ 1.76%
RDOR3
33.63
▼ 2.01%
HAPV3
10.45
▼ 1.42%
FLRY3
16.87
▼ 1.11%
SMTO3
14.22
▼ 0.56%
UGPA3
32.36
▼ 0.28%
VBBR3
35.20
▲ 0.20%
BBSE3
41.39
▲ 0.44%
BPAC11
55.16
▼ 1.22%
CURY3
29.08
▼ 3.39%
AERI3
2.08
▼ 0.48%
PAGSEGURO
9.59
▼ 0.26%
VIVARA
22.30
▼ 1.37%
TECNOGLASS
45.00
▼ 4.71%
INTER
5.45
▼ 2.59%
COMPASS
24.82
▼ 1.59%
VAMOS
3.26
▼ 2.10%
SANB11
25.77
▼ 6.87%
ASAI3
8.32
▲ 0.97%
SBSP3
27.50
▼ 2.72%
WALMEX
49.26
▲ 1.00%
GMEXICO
204.89
▼ 2.40%
FEMSA
216.65
▼ 2.82%
CEMEX
20.65
▼ 1.43%
GFNORTE
196.42
▼ 1.61%
BIMBO
59.60
▼ 0.50%
TELEVISA
9.76
▼ 0.71%
AMX
21.91
▼ 2.62%
GAP
383.98
▲ 1.65%
ASUR
273.68
▲ 0.92%
OMA
238.54
▲ 1.53%
KOF
191.22
▲ 0.74%
GRUMA
267.23
▼ 0.27%
KIMBER
40.55
▼ 0.27%
SQM-B
63,242
▲ 1.19%
COPEC
6,436
▲ 2.16%
BSANTANDER
80.62
▲ 1.90%
FALABELLA
6,204
▲ 1.69%
ENELAM
86.09
▲ 0.34%
CENCOSUD
1,950
▲ 2.62%
CMPC
1,054
▲ 1.80%
BANCO CHILE
191.20
▲ 1.11%
LATAM AIR
24.46
▼ 2.16%
YPF
80,550
▲ 1.29%
GGAL
7,790
▼ 0.83%
PAMPA
5,410
▼ 0.73%
TXAR
664.50
▼ 0.67%
ALUAR
983.00
▼ 0.51%
TGS
9,500
▲ 0.37%
CEPU
2,309
▼ 1.11%
MIRGOR
16,400
▼ 0.76%
COME
42.27
▼ 0.59%
LOMA NEGRA
3,600
▼ 1.23%
BYMA
298.50
▼ 0.58%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.30
▲ 2.94%
BANCOLOMBIA
89.23
▲ 0.18%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
382.96
▼ 1.54%
SOUTHERN COPPER
172.55
▼ 3.58%
BUENAVENTURA
29.40
▼ 3.23%
MERCADOLIBRE
1,860
▼ 0.15%
NUBANK
14.27
▼ 2.79%
XP
16.28
▼ 3.13%
STONE
10.92
▼ 2.20%
GLOBANT
38.21
▲ 8.83%
GAP AIRPORT
218.38
▲ 0.40%
OMA AIRPORT
108.32
▲ 0.04%
AMX ADR
24.94
▼ 2.99%
FEMSA ADR
123.72
▼ 3.14%
CEMEX ADR
11.76
▼ 1.99%
PETROBRAS ADR
18.63
▲ 3.10%
VALE ADR
14.55
▼ 1.05%
ITAU ADR
8.18
▼ 1.56%
SANTANDER BR
5.10
▼ 7.03%
AMBEV ADR
3.12
▼ 0.32%
CSN
1.05
▼ 5.00%
GERDAU
4.85
▼ 2.02%
LATAM ADR
52.13
▼ 2.62%
BTC
63,875
▲ 0.01%
ETH
1,890
▼ 1.57%
SOL
73.04
▼ 0.89%
XRP
1.07
▼ 0.12%
BNB
567.75
▼ 0.48%
ADA
0.16
▲ 0.75%
DOGE
0.07
▼ 0.93%
AVAX
6.37
▼ 2.96%
LINK
8.27
▼ 1.91%
DOT
0.76
▼ 0.38%
LTC
44.93
▼ 2.61%
BCH
210.59
▼ 1.62%
TRX
0.33
▲ 0.47%
XLM
0.17
▼ 0.99%
HBAR
0.07
▼ 0.85%
NEAR
1.58
▼ 4.32%
ATOM
1.27
▼ 2.27%
AAVE
98.58
▼ 2.13%
IPSA
10,879.65
▼ 0.77%
EGX
53,627
▼ 0.19%
USD/ZAR
16.78
▲ 0.66%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.86
▲ 0.03%
USD/CNY
6.7574
▼ 0.05%
DAX
25,460
▼ 0.01%
CAC
8,408
▼ 0.60%
FTSE
10,908
▲ 0.34%
MIB
51,443
▼ 0.49%
IBEX
19,413
▼ 1.59%
STOXX
645.01
▼ 0.29%
EUR/USD
1.1386
▼ 0.08%
GBP/USD
1.3288
▼ 0.04%
SPX
7,363
▼ 0.89%
DJI
51,897
▼ 1.61%
NDX
27,393
▼ 1.33%
RUT
2,912
▼ 1.40%
TSX
35,369
▼ 1.06%
VIX
19.93
▲ 9.45%
USD/CAD
1.4088
▼ 0.10%
US10Y
4.6450
▲ 0.89%