IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.14%
USD/MXN17.51▲ 0.43%
USD/CLP935.41▲ 0.48%
USD/COP3,208▲ 0.10%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.83▲ 0.18%
BRENT
90.44
▲ 7.55%
WTI
85.05
▲ 7.31%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.32%
GOLD
4,066
▲ 0.72%
SILVER
57.21
▼ 0.15%
SOY
1,195
▼ 1.42%
CORN
474.75
▲ 3.54%
WHEAT
663.00
▲ 0.08%
COFFEE
325.40
▼ 4.12%
SUGAR
14.49
▼ 0.41%
ORANGE JUICE
137.75
▲ 0.66%
COTTON
79.89
▲ 0.86%
COCOA
5,119
▼ 1.58%
BEEF
224.75
▼ 1.20%
CATTLE
340.68
▼ 0.70%
LITHIUM
66.47
▼ 0.73%
PETR4
42.13
▲ 2.23%
VALE3
74.94
▼ 0.99%
ITUB4
42.07
▼ 1.84%
BBDC4
18.42
▼ 1.86%
ABEV3
16.12
▲ 0.12%
BBAS3
20.82
▼ 0.05%
B3SA3
15.54
▼ 2.88%
WEGE3
46.23
▼ 1.01%
PRIO3
58.47
▲ 2.99%
SUZB3
42.80
▼ 0.70%
RENT3
37.14
▼ 3.21%
AZZA3
16.68
▼ 2.74%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.73%
GMAT3
3.89
▼ 0.77%
PSSA3
54.50
▼ 0.75%
CVCB3
1.29
▼ 2.27%
POSI3
3.57
▼ 0.83%
SLCE3
13.10
▼ 0.46%
NATU3
8.36
▲ 0.24%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.29
▼ 6.21%
CMIN3
5.81
▼ 2.52%
USIM5
8.29
▼ 4.60%
GGBR4
24.81
▼ 1.31%
ENEV3
26.04
▲ 0.74%
CPFE3
45.62
▼ 0.74%
CMIG4
11.15
▼ 0.36%
EQTL3
38.11
▼ 1.85%
LREN3
13.39
▼ 3.67%
VIVT3
32.79
▼ 3.07%
RAIL3
13.98
▼ 0.71%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.77
▼ 2.36%
RDOR3
33.63
▼ 2.01%
HAPV3
10.54
▼ 0.57%
FLRY3
16.96
▼ 0.59%
SMTO3
14.25
▼ 0.35%
UGPA3
32.40
▼ 0.15%
VBBR3
35.29
▲ 0.46%
BBSE3
41.34
▲ 0.32%
BPAC11
55.05
▼ 1.41%
CURY3
29.22
▼ 2.92%
AERI3
2.11
▲ 0.96%
VIVARA
22.33
▼ 1.24%
COMPASS
24.86
▼ 1.43%
VAMOS
3.25
▼ 2.40%
SANB11
25.80
▼ 6.76%
ASAI3
8.33
▲ 1.09%
SBSP3
27.69
▼ 2.05%
WALMEX
49.03
▲ 0.53%
GMEXICO
204.86
▼ 2.41%
FEMSA
216.49
▼ 2.89%
CEMEX
20.71
▼ 1.15%
GFNORTE
196.01
▼ 1.81%
BIMBO
59.60
▼ 0.50%
TELEVISA
9.78
▼ 0.51%
AMX
21.97
▼ 2.36%
GAP
382.92
▲ 1.37%
ASUR
273.55
▲ 0.87%
OMA
236.06
▲ 0.47%
KOF
192.10
▲ 1.20%
GRUMA
266.53
▼ 0.53%
KIMBER
40.56
▼ 0.25%
SQM-B
62,694
▲ 0.31%
COPEC
6,425
▲ 1.98%
BSANTANDER
79.92
▲ 1.01%
FALABELLA
6,228
▲ 2.08%
ENELAM
85.19
▼ 0.71%
CENCOSUD
1,944
▲ 2.32%
CMPC
1,040
▲ 0.48%
BANCO CHILE
190.54
▲ 0.76%
LATAM AIR
24.43
▼ 2.28%
YPF
80,450
▲ 1.16%
GGAL
7,740
▼ 1.46%
PAMPA
5,420
▼ 0.55%
TXAR
663.50
▼ 0.82%
ALUAR
989.00
▲ 0.10%
TGS
9,460
▼ 0.05%
CEPU
2,306
▼ 1.24%
MIRGOR
16,375
▼ 0.91%
COME
42.45
▼ 0.16%
LOMA NEGRA
3,595
▼ 1.37%
BYMA
299.50
▼ 0.25%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
16.27
▲ 2.78%
BANCOLOMBIA
88.84
▼ 0.26%
GRUPO AVAL
4.89
▲ 0.10%
CREDICORP
383.98
▼ 1.28%
SOUTHERN COPPER
174.42
▼ 2.54%
BUENAVENTURA
29.40
▼ 3.24%
MERCADOLIBRE
1,858
▼ 0.23%
NUBANK
14.27
▼ 2.79%
XP
16.32
▼ 2.89%
PAGSEGURO
9.63
▲ 0.16%
STONE
10.97
▼ 1.70%
GLOBANT
37.65
▲ 7.23%
TECNOGLASS
45.29
▼ 4.09%
GAP AIRPORT
218.08
▲ 0.27%
ASUR
273.55
▲ 0.87%
OMA AIRPORT
107.66
▼ 0.56%
AMX ADR
25.00
▼ 2.76%
FEMSA ADR
123.13
▼ 3.60%
CEMEX ADR
11.79
▼ 1.79%
PETROBRAS ADR
18.56
▲ 2.72%
VALE ADR
14.55
▼ 1.02%
ITAU ADR
8.19
▼ 1.43%
SANTANDER BR
5.12
▼ 6.57%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.06
▼ 3.67%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.34
▼ 2.22%
BTC
63,940
▲ 0.11%
ETH
1,892
▼ 1.47%
SOL
73.19
▼ 0.69%
XRP
1.07
▲ 0.16%
BNB
567.46
▼ 0.53%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 0.93%
AVAX
6.37
▼ 2.96%
LINK
8.26
▼ 1.94%
DOT
0.76
▼ 0.25%
LTC
44.92
▼ 2.63%
BCH
209.95
▼ 1.92%
TRX
0.33
▲ 0.50%
XLM
0.17
▼ 0.78%
HBAR
0.07
▼ 0.69%
NEAR
1.58
▼ 4.51%
ATOM
1.28
▼ 1.81%
AAVE
98.12
▼ 2.59%
SELIC
14.25%
—
EMBRAER
86.22
▼ 2.97%
EMBRAER ADR
67.16
▼ 2.79%
JBS
14.06
▲ 0.93%
JBS BDR
71.86
▲ 1.83%
MBRF3
16.61
▲ 1.90%
MBRFY
3.24
▲ 2.86%
INTER
5.48
▼ 1.97%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.14%
USD/MXN
17.51
▲ 0.43%
USD/CLP
935.41
▲ 0.48%
USD/COP
3,208
▲ 0.10%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.27%
BRENT
90.44
▲ 7.55%
WTI
85.05
▲ 7.31%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.32%
GOLD
4,066
▲ 0.72%
SILVER
57.21
▼ 0.15%
SOY
1,195
▼ 1.42%
CORN
474.75
▲ 3.54%
WHEAT
663.00
▲ 0.08%
COFFEE
325.40
▼ 4.12%
SUGAR
14.49
▼ 0.41%
ORANGE JUICE
137.75
▲ 0.66%
COTTON
79.89
▲ 0.86%
COCOA
5,119
▼ 1.58%
BEEF
224.75
▼ 1.20%
CATTLE
340.68
▼ 0.70%
LITHIUM
66.47
▼ 0.73%
PETR4
42.13
▲ 2.23%
VALE3
74.94
▼ 0.99%
ITUB4
42.07
▼ 1.84%
BBDC4
18.42
▼ 1.86%
ABEV3
16.12
▲ 0.12%
BBAS3
20.82
▼ 0.05%
B3SA3
15.54
▼ 2.88%
WEGE3
46.23
▼ 1.01%
PRIO3
58.47
▲ 2.99%
SUZB3
42.80
▼ 0.70%
RENT3
37.14
▼ 3.21%
AZZA3
16.68
▼ 2.74%
CSAN3
3.90
▼ 2.50%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.73%
GMAT3
3.89
▼ 0.77%
PSSA3
54.50
▼ 0.75%
CVCB3
1.29
▼ 2.27%
POSI3
3.57
▼ 0.83%
SLCE3
13.10
▼ 0.46%
NATU3
8.36
▲ 0.24%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.29
▼ 6.21%
CMIN3
5.81
▼ 2.52%
USIM5
8.29
▼ 4.60%
GGBR4
24.81
▼ 1.31%
ENEV3
26.04
▲ 0.74%
CPFE3
45.62
▼ 0.74%
CMIG4
11.15
▼ 0.36%
EQTL3
38.11
▼ 1.85%
LREN3
13.39
▼ 3.67%
VIVT3
32.79
▼ 3.07%
RAIL3
13.98
▼ 0.71%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.77
▼ 2.36%
RDOR3
33.63
▼ 2.01%
HAPV3
10.54
▼ 0.57%
FLRY3
16.96
▼ 0.59%
SMTO3
14.25
▼ 0.35%
UGPA3
32.40
▼ 0.15%
VBBR3
35.29
▲ 0.46%
BBSE3
41.34
▲ 0.32%
BPAC11
55.05
▼ 1.41%
CURY3
29.22
▼ 2.92%
AERI3
2.11
▲ 0.96%
VIVARA
22.33
▼ 1.24%
COMPASS
24.86
▼ 1.43%
VAMOS
3.25
▼ 2.40%
SANB11
25.80
▼ 6.76%
ASAI3
8.33
▲ 1.09%
SBSP3
27.69
▼ 2.05%
WALMEX
49.03
▲ 0.53%
GMEXICO
204.86
▼ 2.41%
FEMSA
216.49
▼ 2.89%
CEMEX
20.71
▼ 1.15%
GFNORTE
196.01
▼ 1.81%
BIMBO
59.60
▼ 0.50%
TELEVISA
9.78
▼ 0.51%
AMX
21.97
▼ 2.36%
GAP
382.92
▲ 1.37%
ASUR
273.55
▲ 0.87%
OMA
236.06
▲ 0.47%
KOF
192.10
▲ 1.20%
GRUMA
266.53
▼ 0.53%
KIMBER
40.56
▼ 0.25%
SQM-B
62,694
▲ 0.31%
COPEC
6,425
▲ 1.98%
BSANTANDER
79.92
▲ 1.01%
FALABELLA
6,228
▲ 2.08%
ENELAM
85.19
▼ 0.71%
CENCOSUD
1,944
▲ 2.32%
CMPC
1,040
▲ 0.48%
BANCO CHILE
190.54
▲ 0.76%
LATAM AIR
24.43
▼ 2.28%
YPF
80,450
▲ 1.16%
GGAL
7,740
▼ 1.46%
PAMPA
5,420
▼ 0.55%
TXAR
663.50
▼ 0.82%
ALUAR
989.00
▲ 0.10%
TGS
9,460
▼ 0.05%
CEPU
2,306
▼ 1.24%
MIRGOR
16,375
▼ 0.91%
COME
42.45
▼ 0.16%
LOMA NEGRA
3,595
▼ 1.37%
BYMA
299.50
▼ 0.25%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
16.27
▲ 2.78%
BANCOLOMBIA
88.84
▼ 0.26%
GRUPO AVAL
4.89
▲ 0.10%
CREDICORP
383.98
▼ 1.28%
SOUTHERN COPPER
174.42
▼ 2.54%
BUENAVENTURA
29.40
▼ 3.24%
MERCADOLIBRE
1,858
▼ 0.23%
NUBANK
14.27
▼ 2.79%
XP
16.32
▼ 2.89%
PAGSEGURO
9.63
▲ 0.16%
STONE
10.97
▼ 1.70%
GLOBANT
37.65
▲ 7.23%
TECNOGLASS
45.29
▼ 4.09%
GAP AIRPORT
218.08
▲ 0.27%
ASUR
273.55
▲ 0.87%
OMA AIRPORT
107.66
▼ 0.56%
AMX ADR
25.00
▼ 2.76%
FEMSA ADR
123.13
▼ 3.60%
CEMEX ADR
11.79
▼ 1.79%
PETROBRAS ADR
18.56
▲ 2.72%
VALE ADR
14.55
▼ 1.02%
ITAU ADR
8.19
▼ 1.43%
SANTANDER BR
5.12
▼ 6.57%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.06
▼ 3.67%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.34
▼ 2.22%
BTC
63,940
▲ 0.11%
ETH
1,892
▼ 1.47%
SOL
73.19
▼ 0.69%
XRP
1.07
▲ 0.16%
BNB
567.46
▼ 0.53%
ADA
0.16
▲ 0.50%
DOGE
0.07
▼ 0.93%
AVAX
6.37
▼ 2.96%
LINK
8.26
▼ 1.94%
DOT
0.76
▼ 0.25%
LTC
44.92
▼ 2.63%
BCH
209.95
▼ 1.92%
TRX
0.33
▲ 0.50%
XLM
0.17
▼ 0.78%
HBAR
0.07
▼ 0.69%
NEAR
1.58
▼ 4.51%
ATOM
1.28
▼ 1.81%
AAVE
98.12
▼ 2.59%
SELIC
14.25%
—
EMBRAER
86.22
▼ 2.97%
EMBRAER ADR
67.16
▼ 2.79%
JBS
14.06
▲ 0.93%
JBS BDR
71.86
▲ 1.83%
MBRF3
16.61
▲ 1.90%
MBRFY
3.24
▲ 2.86%
INTER
5.48
▼ 1.97%