IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.20% USD/MXN17.48▲ 0.30% USD/CLP935.45▲ 0.49% USD/COP3,211▲ 0.21% USD/PEN3.39▼ 0.35% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.82▼ 0.03% BRENT 90.10 ▲ 7.15% WTI 84.82 ▲ 7.01% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.19% GOLD 4,066 ▲ 0.74% SILVER 57.21 ▼ 0.15% SOY 1,201 ▼ 0.93% CORN 474.00 ▲ 3.38% WHEAT 663.25 ▲ 0.11% COFFEE 331.65 ▼ 2.28% SUGAR 14.70 ▲ 1.03% ORANGE JUICE 137.00 ▲ 0.11% COTTON 79.89 ▲ 0.86% COCOA 5,230 ▲ 0.56% BEEF 224.18 ▼ 1.45% CATTLE 339.48 ▼ 1.05% LITHIUM 66.77 ▼ 0.29% PETR4 42.12 ▲ 2.21% VALE3 75.30 ▼ 0.52% ITUB4 42.06 ▼ 1.87% BBDC4 18.44 ▼ 1.76% ABEV3 16.21 ▲ 0.68% BBAS3 20.73 ▼ 0.48% B3SA3 15.59 ▼ 2.56% WEGE3 46.25 ▼ 0.96% PRIO3 58.44 ▲ 2.94% SUZB3 42.97 ▼ 0.30% RENT3 37.28 ▼ 2.84% AZZA3 16.88 ▼ 1.57% CSAN3 3.94 ▼ 1.50% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▼ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 54.04 ▼ 1.58% CVCB3 1.28 ▼ 3.03% POSI3 3.54 ▼ 1.67% SLCE3 13.18 ▲ 0.15% NATU3 8.41 ▲ 0.84% BRKM5 6.00 ▲ 0.67% RANI3 8.04 ▼ 1.11% CSNA3 5.39 ▼ 4.43% CMIN3 5.87 ▼ 1.51% USIM5 8.44 ▼ 2.88% GGBR4 24.96 ▼ 0.72% ENEV3 26.02 ▲ 0.66% CPFE3 45.34 ▼ 1.35% CMIG4 11.16 ▼ 0.27% EQTL3 38.15 ▼ 1.75% LREN3 13.46 ▼ 3.17% VIVT3 33.27 ▼ 1.66% RAIL3 13.99 ▼ 0.64% KLABIN 18.03 ▼ 0.06% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.51 ▼ 2.36% HAPV3 10.48 ▼ 1.13% FLRY3 16.94 ▼ 0.70% SMTO3 14.35 ▲ 0.35% UGPA3 32.47 ▲ 0.06% VBBR3 35.16 ▲ 0.09% BBSE3 41.09 ▼ 0.29% BPAC11 55.12 ▼ 1.29% CURY3 29.08 ▼ 3.39% AERI3 2.10 ▲ 0.48% VIVARA 22.38 ▼ 1.02% COMPASS 24.76 ▼ 1.82% VAMOS 3.27 ▼ 1.80% SANB11 25.97 ▼ 6.14% ASAI3 8.40 ▲ 1.94% SBSP3 27.78 ▼ 1.73% WALMEX 48.85 ▲ 0.16% GMEXICO 207.43 ▼ 1.19% FEMSA 219.69 ▼ 1.45% CEMEX 20.70 ▼ 1.19% GFNORTE 196.17 ▼ 1.73% BIMBO 59.74 ▼ 0.27% TELEVISA 9.97 ▲ 1.42% AMX 22.25 ▼ 1.11% GAP 380.57 ▲ 0.75% ASUR 268.58 ▼ 0.96% OMA 236.02 ▲ 0.46% KOF 191.96 ▲ 1.13% GRUMA 264.72 ▼ 1.20% KIMBER 40.73 ▲ 0.17% SQM-B 63,900 ▲ 2.24% COPEC 6,300 — 0.00% BSANTANDER 79.12 — 0.00% FALABELLA 6,188 ▲ 1.43% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,920 ▲ 1.05% CMPC 1,050 ▲ 1.41% BANCO CHILE 189.30 ▲ 0.11% LATAM AIR 24.34 ▼ 2.64% YPF 79,525 — 0.00% GGAL 7,855 — 0.00% PAMPA 5,450 — 0.00% TXAR 669.00 — 0.00% ALUAR 988.00 — 0.00% TGS 9,465 — 0.00% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.52 — 0.00% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.29 ▲ 2.92% BANCOLOMBIA 89.05 ▼ 0.02% GRUPO AVAL 4.88 — 0.00% CREDICORP 385.67 ▼ 0.84% SOUTHERN COPPER 175.31 ▼ 2.04% BUENAVENTURA 29.67 ▼ 2.34% MERCADOLIBRE 1,859 ▼ 0.20% NUBANK 14.38 ▼ 2.04% XP 16.46 ▼ 2.02% PAGSEGURO 9.65 ▲ 0.36% STONE 11.08 ▼ 0.76% GLOBANT 35.61 ▲ 1.42% TECNOGLASS 45.90 ▼ 2.81% GAP AIRPORT 218.15 ▲ 0.30% ASUR 268.58 ▼ 0.96% OMA AIRPORT 107.96 ▼ 0.29% AMX ADR 25.34 ▼ 1.46% FEMSA ADR 125.49 ▼ 1.76% CEMEX ADR 11.80 ▼ 1.67% PETROBRAS ADR 18.59 ▲ 2.85% VALE ADR 14.68 ▼ 0.14% ITAU ADR 8.21 ▼ 1.26% SANTANDER BR 5.19 ▼ 5.29% AMBEV ADR 3.13 — 0.00% CSN 1.07 ▼ 2.73% GERDAU 4.91 ▼ 0.83% LATAM ADR 51.92 ▼ 3.02% BTC 64,424 ▲ 0.87% ETH 1,904 ▼ 0.85% SOL 73.65 ▼ 0.07% XRP 1.07 ▲ 0.47% BNB 568.58 ▼ 0.33% ADA 0.16 ▲ 1.49% DOGE 0.07 ▼ 0.45% AVAX 6.39 ▼ 2.65% LINK 8.32 ▼ 1.27% DOT 0.76 ▼ 0.25% LTC 45.21 ▼ 2.00% BCH 210.36 ▼ 1.73% TRX 0.33 ▲ 0.56% XLM 0.17 ▼ 0.25% HBAR 0.07 ▼ 0.55% NEAR 1.59 ▼ 3.48% ATOM 1.29 ▼ 1.20% AAVE 98.56 ▼ 2.15% SELIC 14.25% — EMBRAER 85.86 ▼ 3.38% EMBRAER ADR 67.26 ▼ 2.65% JBS 13.89 ▼ 0.32% JBS BDR 71.06 ▲ 0.69% MBRF3 16.54 ▲ 1.47% MBRFY 3.24 ▲ 2.86% INTER 5.50 ▼ 1.61% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.20% USD/MXN 17.48 ▲ 0.30% USD/CLP 935.45 ▲ 0.49% USD/COP 3,211 ▲ 0.21% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▼ 0.10% BRENT 90.10 ▲ 7.15% WTI 84.82 ▲ 7.01% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.19% GOLD 4,066 ▲ 0.74% SILVER 57.21 ▼ 0.15% SOY 1,201 ▼ 0.93% CORN 474.00 ▲ 3.38% WHEAT 663.25 ▲ 0.11% COFFEE 331.65 ▼ 2.28% SUGAR 14.70 ▲ 1.03% ORANGE JUICE 137.00 ▲ 0.11% COTTON 79.89 ▲ 0.86% COCOA 5,230 ▲ 0.56% BEEF 224.18 ▼ 1.45% CATTLE 339.48 ▼ 1.05% LITHIUM 66.77 ▼ 0.29% PETR4 42.12 ▲ 2.21% VALE3 75.30 ▼ 0.52% ITUB4 42.06 ▼ 1.87% BBDC4 18.44 ▼ 1.76% ABEV3 16.21 ▲ 0.68% BBAS3 20.73 ▼ 0.48% B3SA3 15.59 ▼ 2.56% WEGE3 46.25 ▼ 0.96% PRIO3 58.44 ▲ 2.94% SUZB3 42.97 ▼ 0.30% RENT3 37.28 ▼ 2.84% AZZA3 16.88 ▼ 1.57% CSAN3 3.94 ▼ 1.50% RAIZ4 0.28 ▲ 3.70% PCAR3 2.71 ▼ 1.09% GMAT3 3.89 ▼ 0.77% PSSA3 54.04 ▼ 1.58% CVCB3 1.28 ▼ 3.03% POSI3 3.54 ▼ 1.67% SLCE3 13.18 ▲ 0.15% NATU3 8.41 ▲ 0.84% BRKM5 6.00 ▲ 0.67% RANI3 8.04 ▼ 1.11% CSNA3 5.39 ▼ 4.43% CMIN3 5.87 ▼ 1.51% USIM5 8.44 ▼ 2.88% GGBR4 24.96 ▼ 0.72% ENEV3 26.02 ▲ 0.66% CPFE3 45.34 ▼ 1.35% CMIG4 11.16 ▼ 0.27% EQTL3 38.15 ▼ 1.75% LREN3 13.46 ▼ 3.17% VIVT3 33.27 ▼ 1.66% RAIL3 13.99 ▼ 0.64% KLABIN 18.03 ▼ 0.06% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.51 ▼ 2.36% HAPV3 10.48 ▼ 1.13% FLRY3 16.94 ▼ 0.70% SMTO3 14.35 ▲ 0.35% UGPA3 32.47 ▲ 0.06% VBBR3 35.16 ▲ 0.09% BBSE3 41.09 ▼ 0.29% BPAC11 55.12 ▼ 1.29% CURY3 29.08 ▼ 3.39% AERI3 2.10 ▲ 0.48% VIVARA 22.38 ▼ 1.02% COMPASS 24.76 ▼ 1.82% VAMOS 3.27 ▼ 1.80% SANB11 25.97 ▼ 6.14% ASAI3 8.40 ▲ 1.94% SBSP3 27.78 ▼ 1.73% WALMEX 48.85 ▲ 0.16% GMEXICO 207.43 ▼ 1.19% FEMSA 219.69 ▼ 1.45% CEMEX 20.70 ▼ 1.19% GFNORTE 196.17 ▼ 1.73% BIMBO 59.74 ▼ 0.27% TELEVISA 9.97 ▲ 1.42% AMX 22.25 ▼ 1.11% GAP 380.57 ▲ 0.75% ASUR 268.58 ▼ 0.96% OMA 236.02 ▲ 0.46% KOF 191.96 ▲ 1.13% GRUMA 264.72 ▼ 1.20% KIMBER 40.73 ▲ 0.17% SQM-B 63,900 ▲ 2.24% COPEC 6,300 — 0.00% BSANTANDER 79.12 — 0.00% FALABELLA 6,188 ▲ 1.43% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,920 ▲ 1.05% CMPC 1,050 ▲ 1.41% BANCO CHILE 189.30 ▲ 0.11% LATAM AIR 24.34 ▼ 2.64% YPF 79,525 — 0.00% GGAL 7,855 — 0.00% PAMPA 5,450 — 0.00% TXAR 669.00 — 0.00% ALUAR 988.00 — 0.00% TGS 9,465 — 0.00% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.52 — 0.00% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.29 ▲ 2.92% BANCOLOMBIA 89.05 ▼ 0.02% GRUPO AVAL 4.88 — 0.00% CREDICORP 385.67 ▼ 0.84% SOUTHERN COPPER 175.31 ▼ 2.04% BUENAVENTURA 29.67 ▼ 2.34% MERCADOLIBRE 1,859 ▼ 0.20% NUBANK 14.38 ▼ 2.04% XP 16.46 ▼ 2.02% PAGSEGURO 9.65 ▲ 0.36% STONE 11.08 ▼ 0.76% GLOBANT 35.61 ▲ 1.42% TECNOGLASS 45.90 ▼ 2.81% GAP AIRPORT 218.15 ▲ 0.30% ASUR 268.58 ▼ 0.96% OMA AIRPORT 107.96 ▼ 0.29% AMX ADR 25.34 ▼ 1.46% FEMSA ADR 125.49 ▼ 1.76% CEMEX ADR 11.80 ▼ 1.67% PETROBRAS ADR 18.59 ▲ 2.85% VALE ADR 14.68 ▼ 0.14% ITAU ADR 8.21 ▼ 1.26% SANTANDER BR 5.19 ▼ 5.29% AMBEV ADR 3.13 — 0.00% CSN 1.07 ▼ 2.73% GERDAU 4.91 ▼ 0.83% LATAM ADR 51.92 ▼ 3.02% BTC 64,424 ▲ 0.87% ETH 1,904 ▼ 0.85% SOL 73.65 ▼ 0.07% XRP 1.07 ▲ 0.47% BNB 568.58 ▼ 0.33% ADA 0.16 ▲ 1.49% DOGE 0.07 ▼ 0.45% AVAX 6.39 ▼ 2.65% LINK 8.32 ▼ 1.27% DOT 0.76 ▼ 0.25% LTC 45.21 ▼ 2.00% BCH 210.36 ▼ 1.73% TRX 0.33 ▲ 0.56% XLM 0.17 ▼ 0.25% HBAR 0.07 ▼ 0.55% NEAR 1.59 ▼ 3.48% ATOM 1.29 ▼ 1.20% AAVE 98.56 ▼ 2.15% SELIC 14.25% — EMBRAER 85.86 ▼ 3.38% EMBRAER ADR 67.26 ▼ 2.65% JBS 13.89 ▼ 0.32% JBS BDR 71.06 ▲ 0.69% MBRF3 16.54 ▲ 1.47% MBRFY 3.24 ▲ 2.86% INTER 5.50 ▼ 1.61%
since 2009
Wednesday, July 29, 2026
Section

Latin America