IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.03% USD/MXN17.44▼ 0.08% USD/CLP932.10▼ 0.82% USD/COP3,209▼ 0.23% USD/PEN3.40▼ 0.05% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.74% BRENT 83.38 ▼ 5.64% WTI 78.43 ▼ 5.06% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.33% GOLD 4,037 ▼ 0.92% SILVER 57.62 ▼ 1.46% SOY 1,222 ▲ 1.12% CORN 481.00 ▲ 6.47% WHEAT 660.00 — 0.00% COFFEE 343.65 ▲ 5.89% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.80 ▼ 3.29% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.50 ▼ 1.65% CATTLE 337.03 ▼ 0.36% LITHIUM 67.00 ▼ 2.38% PETR4 41.13 ▲ 0.29% VALE3 75.76 ▲ 0.09% ITUB4 42.92 ▲ 0.54% BBDC4 18.81 ▲ 0.53% ABEV3 16.26 ▲ 2.52% BBAS3 20.81 ▲ 1.51% B3SA3 16.11 ▲ 2.48% WEGE3 46.66 ▲ 0.56% PRIO3 56.89 ▲ 2.12% SUZB3 43.08 ▲ 2.89% RENT3 38.25 ▲ 1.41% AZZA3 17.42 ▲ 1.81% CSAN3 4.03 ▲ 2.03% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.96 ▲ 3.39% PSSA3 55.09 ▲ 1.47% CVCB3 1.34 ▼ 1.47% POSI3 3.57 ▲ 1.42% SLCE3 13.27 ▼ 0.82% NATU3 8.48 ▼ 0.12% BRKM5 6.07 ▼ 0.16% RANI3 8.13 ▲ 2.52% CSNA3 5.62 ▼ 1.58% CMIN3 5.96 ▲ 2.76% USIM5 8.65 ▲ 0.46% GGBR4 25.22 ▲ 3.02% ENEV3 25.88 ▲ 1.61% CPFE3 45.86 ▲ 2.48% CMIG4 11.25 ▲ 0.72% EQTL3 39.24 ▲ 1.13% LREN3 13.98 ▲ 1.82% VIVT3 33.33 ▼ 7.30% RAIL3 14.09 ▲ 2.10% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.46 ▲ 2.56% HAPV3 10.54 ▲ 3.43% FLRY3 16.99 ▲ 2.78% SMTO3 14.35 ▼ 2.18% UGPA3 32.38 ▲ 0.90% VBBR3 35.13 ▲ 1.83% BBSE3 41.00 ▲ 1.13% BPAC11 56.23 ▲ 1.22% CURY3 30.48 ▲ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.56 ▲ 2.50% COMPASS 25.37 ▲ 0.28% VAMOS 3.33 ▲ 5.05% SANB11 27.72 ▲ 1.32% ASAI3 8.31 ▲ 2.47% SBSP3 28.80 ▼ 0.24% WALMEX 48.40 — 0.00% GMEXICO 208.25 ▼ 0.60% FEMSA 224.51 ▼ 2.81% CEMEX 21.14 ▼ 1.08% GFNORTE 200.86 ▲ 2.26% BIMBO 61.07 ▲ 3.32% TELEVISA 9.97 ▲ 0.91% AMX 22.49 ▲ 0.13% GAP 382.10 ▲ 1.73% ASUR 272.54 ▲ 1.48% OMA 234.25 ▲ 2.41% KOF 188.85 ▼ 0.44% GRUMA 267.37 ▼ 0.43% KIMBER 40.57 ▲ 1.68% SQM-B 62,500 ▼ 3.33% COPEC 6,350 ▲ 1.62% BSANTANDER 80.48 ▼ 0.36% FALABELLA 6,165 ▲ 0.16% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,890 ▼ 1.31% CMPC 1,040 ▲ 0.04% BANCO CHILE 192.01 ▼ 0.65% LATAM AIR 24.84 ▲ 0.98% YPF 79,350 ▼ 2.31% GGAL 7,750 ▼ 2.64% PAMPA 5,400 ▼ 1.37% TXAR 666.50 ▼ 1.11% ALUAR 987.00 ▲ 0.25% TGS 9,415 ▼ 3.04% CEPU 2,330 ▼ 2.22% MIRGOR 16,625 ▼ 1.19% COME 41.90 ▼ 1.32% LOMA NEGRA 3,655 ▼ 1.42% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,388 ▼ 2.28% ECOPETROL 15.53 ▼ 1.71% BANCOLOMBIA 89.75 ▲ 2.07% GRUPO AVAL 4.87 ▲ 1.04% CREDICORP 392.26 ▲ 0.32% SOUTHERN COPPER 179.61 ▲ 0.16% BUENAVENTURA 30.76 ▼ 3.04% MERCADOLIBRE 1,866 ▲ 2.53% NUBANK 14.75 ▲ 1.51% XP 16.97 ▲ 1.37% PAGSEGURO 9.58 ▲ 2.08% STONE 11.14 ▲ 2.25% GLOBANT 35.59 ▲ 9.04% TECNOGLASS 47.10 ▲ 3.79% GAP AIRPORT 219.15 ▲ 1.33% ASUR 272.54 ▲ 1.48% OMA AIRPORT 107.60 ▲ 2.67% AMX ADR 25.79 ▲ 0.35% FEMSA ADR 128.85 ▼ 2.50% CEMEX ADR 12.09 ▼ 0.90% PETROBRAS ADR 18.10 ▲ 0.56% VALE ADR 14.78 ▼ 0.03% ITAU ADR 8.38 ▲ 0.12% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.96 ▲ 2.68% LATAM ADR 53.14 ▲ 1.58% BTC 63,736 ▲ 0.02% ETH 1,910 ▲ 1.03% SOL 73.91 ▼ 0.31% XRP 1.06 ▼ 0.58% BNB 569.92 ▲ 0.74% ADA 0.16 ▲ 2.17% DOGE 0.07 ▲ 0.90% AVAX 6.53 ▲ 2.09% LINK 8.35 ▼ 0.16% DOT 0.76 ▲ 0.08% LTC 46.36 ▲ 0.78% BCH 212.64 ▲ 0.43% TRX 0.32 ▼ 0.26% XLM 0.17 ▲ 0.10% HBAR 0.07 ▲ 0.15% NEAR 1.65 ▼ 2.28% ATOM 1.29 ▼ 0.86% AAVE 100.72 ▲ 2.94% SELIC 14.25% — EMBRAER 87.95 ▲ 1.21% EMBRAER ADR 68.90 ▲ 1.34% JBS 13.87 ▲ 2.36% JBS BDR 70.80 ▲ 2.27% MBRF3 16.56 ▲ 4.22% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.05% USD/MXN 17.44 ▼ 0.08% USD/CLP 932.05 ▼ 0.83% USD/COP 3,209 ▼ 0.23% USD/PEN 3.40 ▼ 0.05% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.74% BRENT 83.38 ▼ 5.64% WTI 78.43 ▼ 5.06% IRON ORE 161.91 — — COPPER 6.36 ▲ 0.33% GOLD 4,037 ▼ 0.92% SILVER 57.62 ▼ 1.46% SOY 1,222 ▲ 1.12% CORN 481.00 ▲ 6.47% WHEAT 660.00 — 0.00% COFFEE 343.65 ▲ 5.89% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.80 ▼ 3.29% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.50 ▼ 1.65% CATTLE 337.03 ▼ 0.36% LITHIUM 67.00 ▼ 2.38% PETR4 41.13 ▲ 0.29% VALE3 75.76 ▲ 0.09% ITUB4 42.92 ▲ 0.54% BBDC4 18.81 ▲ 0.53% ABEV3 16.26 ▲ 2.52% BBAS3 20.81 ▲ 1.51% B3SA3 16.11 ▲ 2.48% WEGE3 46.66 ▲ 0.56% PRIO3 56.89 ▲ 2.12% SUZB3 43.08 ▲ 2.89% RENT3 38.25 ▲ 1.41% AZZA3 17.42 ▲ 1.81% CSAN3 4.03 ▲ 2.03% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.96 ▲ 3.39% PSSA3 55.09 ▲ 1.47% CVCB3 1.34 ▼ 1.47% POSI3 3.57 ▲ 1.42% SLCE3 13.27 ▼ 0.82% NATU3 8.48 ▼ 0.12% BRKM5 6.07 ▼ 0.16% RANI3 8.13 ▲ 2.52% CSNA3 5.62 ▼ 1.58% CMIN3 5.96 ▲ 2.76% USIM5 8.65 ▲ 0.46% GGBR4 25.22 ▲ 3.02% ENEV3 25.88 ▲ 1.61% CPFE3 45.86 ▲ 2.48% CMIG4 11.25 ▲ 0.72% EQTL3 39.24 ▲ 1.13% LREN3 13.98 ▲ 1.82% VIVT3 33.33 ▼ 7.30% RAIL3 14.09 ▲ 2.10% KLABIN 18.04 ▲ 2.04% RAIA DROGASIL 18.40 ▲ 1.27% RDOR3 34.46 ▲ 2.56% HAPV3 10.54 ▲ 3.43% FLRY3 16.99 ▲ 2.78% SMTO3 14.35 ▼ 2.18% UGPA3 32.38 ▲ 0.90% VBBR3 35.13 ▲ 1.83% BBSE3 41.00 ▲ 1.13% BPAC11 56.23 ▲ 1.22% CURY3 30.48 ▲ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.56 ▲ 2.50% COMPASS 25.37 ▲ 0.28% VAMOS 3.33 ▲ 5.05% SANB11 27.72 ▲ 1.32% ASAI3 8.31 ▲ 2.47% SBSP3 28.80 ▼ 0.24% WALMEX 48.40 — 0.00% GMEXICO 208.25 ▼ 0.60% FEMSA 224.51 ▼ 2.81% CEMEX 21.14 ▼ 1.08% GFNORTE 200.86 ▲ 2.26% BIMBO 61.07 ▲ 3.32% TELEVISA 9.97 ▲ 0.91% AMX 22.49 ▲ 0.13% GAP 382.10 ▲ 1.73% ASUR 272.54 ▲ 1.48% OMA 234.25 ▲ 2.41% KOF 188.85 ▼ 0.44% GRUMA 267.37 ▼ 0.43% KIMBER 40.57 ▲ 1.68% SQM-B 62,500 ▼ 3.33% COPEC 6,350 ▲ 1.62% BSANTANDER 80.48 ▼ 0.36% FALABELLA 6,165 ▲ 0.16% ENELAM 85.91 ▲ 0.02% CENCOSUD 1,890 ▼ 1.31% CMPC 1,040 ▲ 0.04% BANCO CHILE 192.01 ▼ 0.65% LATAM AIR 24.84 ▲ 0.98% YPF 79,350 ▼ 2.31% GGAL 7,750 ▼ 2.64% PAMPA 5,400 ▼ 1.37% TXAR 666.50 ▼ 1.11% ALUAR 987.00 ▲ 0.25% TGS 9,415 ▼ 3.04% CEPU 2,330 ▼ 2.22% MIRGOR 16,625 ▼ 1.19% COME 41.90 ▼ 1.32% LOMA NEGRA 3,655 ▼ 1.42% BYMA 301.75 ▼ 0.33% TELECOM ARG 4,388 ▼ 2.28% ECOPETROL 15.53 ▼ 1.71% BANCOLOMBIA 89.75 ▲ 2.07% GRUPO AVAL 4.87 ▲ 1.04% CREDICORP 392.26 ▲ 0.32% SOUTHERN COPPER 179.61 ▲ 0.16% BUENAVENTURA 30.76 ▼ 3.04% MERCADOLIBRE 1,866 ▲ 2.53% NUBANK 14.75 ▲ 1.51% XP 16.97 ▲ 1.37% PAGSEGURO 9.58 ▲ 2.08% STONE 11.14 ▲ 2.25% GLOBANT 35.59 ▲ 9.04% TECNOGLASS 47.10 ▲ 3.79% GAP AIRPORT 219.15 ▲ 1.33% ASUR 272.54 ▲ 1.48% OMA AIRPORT 107.60 ▲ 2.67% AMX ADR 25.79 ▲ 0.35% FEMSA ADR 128.85 ▼ 2.50% CEMEX ADR 12.09 ▼ 0.90% PETROBRAS ADR 18.10 ▲ 0.56% VALE ADR 14.78 ▼ 0.03% ITAU ADR 8.38 ▲ 0.12% SANTANDER BR 5.53 ▲ 1.56% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.96 ▲ 2.68% LATAM ADR 53.14 ▲ 1.58% BTC 63,736 ▲ 0.02% ETH 1,910 ▲ 1.03% SOL 73.91 ▼ 0.31% XRP 1.06 ▼ 0.58% BNB 569.92 ▲ 0.74% ADA 0.16 ▲ 2.17% DOGE 0.07 ▲ 0.90% AVAX 6.53 ▲ 2.09% LINK 8.35 ▼ 0.16% DOT 0.76 ▲ 0.08% LTC 46.36 ▲ 0.78% BCH 212.64 ▲ 0.43% TRX 0.32 ▼ 0.26% XLM 0.17 ▲ 0.10% HBAR 0.07 ▲ 0.15% NEAR 1.65 ▼ 2.28% ATOM 1.29 ▼ 0.86% AAVE 100.72 ▲ 2.94% SELIC 14.25% — EMBRAER 87.95 ▲ 1.21% EMBRAER ADR 68.90 ▲ 1.34% JBS 13.87 ▲ 2.36% JBS BDR 70.80 ▲ 2.27% MBRF3 16.56 ▲ 4.22% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44%
since 2009
Tuesday, July 28, 2026
Section

Latin America