IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.10% USD/MXN17.42▼ 0.17% USD/CLP934.31▼ 0.59% USD/COP3,204▼ 0.41% USD/PEN3.40▼ 0.03% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.80% BRENT 83.44 ▼ 5.57% WTI 78.28 ▼ 5.24% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.41% GOLD 4,044 ▼ 0.74% SILVER 57.70 ▼ 1.32% SOY 1,223 ▲ 1.20% CORN 483.00 ▲ 6.92% WHEAT 665.00 ▲ 0.76% COFFEE 340.55 ▲ 4.93% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.60 ▼ 3.43% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.68 ▼ 1.58% CATTLE 338.63 ▲ 0.11% LITHIUM 67.10 ▼ 2.23% PETR4 41.02 ▲ 0.02% VALE3 75.83 ▲ 0.19% ITUB4 42.96 ▲ 0.63% BBDC4 18.86 ▲ 0.80% ABEV3 16.26 ▲ 2.52% BBAS3 20.78 ▲ 1.37% B3SA3 16.17 ▲ 2.86% WEGE3 47.02 ▲ 1.34% PRIO3 56.28 ▲ 1.02% SUZB3 43.03 ▲ 2.77% RENT3 38.31 ▲ 1.56% AZZA3 17.41 ▲ 1.75% CSAN3 4.05 ▲ 2.53% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.97 ▲ 3.66% PSSA3 55.16 ▲ 1.60% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.27 ▼ 0.82% NATU3 8.49 — 0.00% BRKM5 6.09 ▲ 0.16% RANI3 8.15 ▲ 2.77% CSNA3 5.60 ▼ 1.93% CMIN3 5.95 ▲ 2.59% USIM5 8.68 ▲ 0.81% GGBR4 25.34 ▲ 3.51% ENEV3 25.92 ▲ 1.77% CPFE3 45.97 ▲ 2.73% CMIG4 11.33 ▲ 1.43% EQTL3 39.32 ▲ 1.34% LREN3 13.98 ▲ 1.82% VIVT3 33.67 ▼ 6.76% RAIL3 14.12 ▲ 2.32% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.47 ▲ 1.65% RDOR3 34.52 ▲ 2.74% HAPV3 10.56 ▲ 3.63% FLRY3 17.01 ▲ 2.90% SMTO3 14.27 ▼ 2.73% UGPA3 32.43 ▲ 1.06% VBBR3 35.21 ▲ 2.06% BBSE3 41.05 ▲ 1.26% BPAC11 56.33 ▲ 1.40% CURY3 30.56 ▲ 0.56% AERI3 2.09 ▲ 1.95% VIVARA 22.59 ▲ 2.64% COMPASS 25.45 ▲ 0.59% VAMOS 3.34 ▲ 5.36% SANB11 27.77 ▲ 1.50% ASAI3 8.32 ▲ 2.59% SBSP3 28.86 ▼ 0.03% WALMEX 48.66 ▲ 0.54% GMEXICO 209.70 ▲ 0.10% FEMSA 228.47 ▼ 1.10% CEMEX 21.30 ▼ 0.33% GFNORTE 201.98 ▲ 2.83% BIMBO 61.12 ▲ 3.40% TELEVISA 10.04 ▲ 1.62% AMX 22.65 ▲ 0.85% GAP 382.78 ▲ 1.91% ASUR 273.32 ▲ 1.77% OMA 235.62 ▲ 3.01% KOF 190.73 ▲ 0.55% GRUMA 268.92 ▲ 0.15% KIMBER 40.71 ▲ 2.03% SQM-B 62,968 ▼ 2.60% COPEC 6,350 ▲ 1.62% BSANTANDER 80.46 ▼ 0.38% FALABELLA 6,160 ▲ 0.08% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,886 ▼ 1.51% CMPC 1,031 ▼ 0.81% BANCO CHILE 192.49 ▼ 0.40% LATAM AIR 24.71 ▲ 0.45% YPF 79,200 ▼ 2.49% GGAL 7,740 ▼ 2.76% PAMPA 5,410 ▼ 1.19% TXAR 669.00 ▼ 0.74% ALUAR 986.50 ▲ 0.20% TGS 9,430 ▼ 2.88% CEPU 2,334 ▼ 2.06% MIRGOR 16,625 ▼ 1.19% COME 42.09 ▼ 0.87% LOMA NEGRA 3,675 ▼ 0.88% BYMA 301.50 ▼ 0.41% TELECOM ARG 4,418 ▼ 1.61% ECOPETROL 15.45 ▼ 2.22% BANCOLOMBIA 89.40 ▲ 1.67% GRUPO AVAL 4.82 — 0.00% CREDICORP 390.70 ▼ 0.07% SOUTHERN COPPER 179.00 ▼ 0.18% BUENAVENTURA 30.79 ▼ 2.93% MERCADOLIBRE 1,868 ▲ 2.65% NUBANK 14.72 ▲ 1.27% XP 16.95 ▲ 1.25% PAGSEGURO 9.58 ▲ 2.08% STONE 11.11 ▲ 1.97% GLOBANT 35.35 ▲ 8.30% TECNOGLASS 47.67 ▲ 5.05% GAP AIRPORT 219.61 ▲ 1.54% ASUR 273.32 ▲ 1.77% OMA AIRPORT 108.17 ▲ 3.22% AMX ADR 25.83 ▲ 0.51% FEMSA ADR 130.09 ▼ 1.56% CEMEX ADR 12.15 ▼ 0.45% PETROBRAS ADR 18.03 ▲ 0.17% VALE ADR 14.79 ▲ 0.03% ITAU ADR 8.38 ▲ 0.15% SANTANDER BR 5.55 ▲ 1.93% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.98 ▲ 3.00% LATAM ADR 53.02 ▲ 1.36% BTC 63,738 ▲ 0.02% ETH 1,915 ▲ 1.27% SOL 74.01 ▼ 0.18% XRP 1.06 ▼ 0.31% BNB 570.61 ▲ 0.86% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.51% AVAX 6.53 ▲ 2.09% LINK 8.37 ▲ 0.14% DOT 0.76 ▲ 0.08% LTC 46.36 ▲ 0.78% BCH 212.95 ▲ 0.58% TRX 0.32 ▼ 0.27% XLM 0.17 ▲ 0.19% HBAR 0.07 ▲ 0.56% NEAR 1.65 ▼ 1.93% ATOM 1.29 ▼ 0.78% AAVE 100.84 ▲ 3.06% SELIC 14.25% — EMBRAER 87.68 ▲ 0.90% EMBRAER ADR 68.65 ▲ 0.96% JBS 13.84 ▲ 2.15% JBS BDR 70.85 ▲ 2.34% MBRF3 16.58 ▲ 4.34% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44% IBOV 176,912.49 ▲ 0.90% IPSA 10,912.84 ▼ 0.47% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▼ 0.09% USD/MXN 17.42 ▼ 0.19% USD/CLP 934.56 ▼ 0.56% USD/COP 3,204 ▼ 0.41% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.80% BRENT 83.44 ▼ 5.57% WTI 78.28 ▼ 5.24% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.41% GOLD 4,044 ▼ 0.74% SILVER 57.70 ▼ 1.32% SOY 1,223 ▲ 1.20% CORN 483.00 ▲ 6.92% WHEAT 665.00 ▲ 0.76% COFFEE 340.55 ▲ 4.93% SUGAR 14.55 ▼ 0.21% ORANGE JUICE 136.60 ▼ 3.43% COTTON 81.08 ▲ 2.19% COCOA 5,189 ▲ 1.75% BEEF 221.68 ▼ 1.58% CATTLE 338.63 ▲ 0.11% LITHIUM 67.10 ▼ 2.23% PETR4 41.02 ▲ 0.02% VALE3 75.83 ▲ 0.19% ITUB4 42.96 ▲ 0.63% BBDC4 18.86 ▲ 0.80% ABEV3 16.26 ▲ 2.52% BBAS3 20.78 ▲ 1.37% B3SA3 16.17 ▲ 2.86% WEGE3 47.02 ▲ 1.34% PRIO3 56.28 ▲ 1.02% SUZB3 43.03 ▲ 2.77% RENT3 38.31 ▲ 1.56% AZZA3 17.41 ▲ 1.75% CSAN3 4.05 ▲ 2.53% RAIZ4 0.26 — 0.00% PCAR3 2.79 ▲ 1.82% GMAT3 3.97 ▲ 3.66% PSSA3 55.16 ▲ 1.60% CVCB3 1.34 ▼ 1.47% POSI3 3.60 ▲ 2.27% SLCE3 13.27 ▼ 0.82% NATU3 8.49 — 0.00% BRKM5 6.09 ▲ 0.16% RANI3 8.15 ▲ 2.77% CSNA3 5.60 ▼ 1.93% CMIN3 5.95 ▲ 2.59% USIM5 8.68 ▲ 0.81% GGBR4 25.34 ▲ 3.51% ENEV3 25.92 ▲ 1.77% CPFE3 45.97 ▲ 2.73% CMIG4 11.33 ▲ 1.43% EQTL3 39.32 ▲ 1.34% LREN3 13.98 ▲ 1.82% VIVT3 33.67 ▼ 6.76% RAIL3 14.12 ▲ 2.32% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.47 ▲ 1.65% RDOR3 34.52 ▲ 2.74% HAPV3 10.56 ▲ 3.63% FLRY3 17.01 ▲ 2.90% SMTO3 14.27 ▼ 2.73% UGPA3 32.43 ▲ 1.06% VBBR3 35.21 ▲ 2.06% BBSE3 41.05 ▲ 1.26% BPAC11 56.33 ▲ 1.40% CURY3 30.56 ▲ 0.56% AERI3 2.09 ▲ 1.95% VIVARA 22.59 ▲ 2.64% COMPASS 25.45 ▲ 0.59% VAMOS 3.34 ▲ 5.36% SANB11 27.77 ▲ 1.50% ASAI3 8.32 ▲ 2.59% SBSP3 28.86 ▼ 0.03% WALMEX 48.66 ▲ 0.54% GMEXICO 209.70 ▲ 0.10% FEMSA 228.47 ▼ 1.10% CEMEX 21.30 ▼ 0.33% GFNORTE 201.98 ▲ 2.83% BIMBO 61.12 ▲ 3.40% TELEVISA 10.04 ▲ 1.62% AMX 22.65 ▲ 0.85% GAP 382.78 ▲ 1.91% ASUR 273.32 ▲ 1.77% OMA 235.62 ▲ 3.01% KOF 190.73 ▲ 0.55% GRUMA 268.92 ▲ 0.15% KIMBER 40.71 ▲ 2.03% SQM-B 62,968 ▼ 2.60% COPEC 6,350 ▲ 1.62% BSANTANDER 80.46 ▼ 0.38% FALABELLA 6,160 ▲ 0.08% ENELAM 85.92 ▲ 0.03% CENCOSUD 1,886 ▼ 1.51% CMPC 1,031 ▼ 0.81% BANCO CHILE 192.49 ▼ 0.40% LATAM AIR 24.71 ▲ 0.45% YPF 79,200 ▼ 2.49% GGAL 7,740 ▼ 2.76% PAMPA 5,410 ▼ 1.19% TXAR 669.00 ▼ 0.74% ALUAR 986.50 ▲ 0.20% TGS 9,430 ▼ 2.88% CEPU 2,334 ▼ 2.06% MIRGOR 16,625 ▼ 1.19% COME 42.09 ▼ 0.87% LOMA NEGRA 3,675 ▼ 0.88% BYMA 301.50 ▼ 0.41% TELECOM ARG 4,418 ▼ 1.61% ECOPETROL 15.45 ▼ 2.22% BANCOLOMBIA 89.40 ▲ 1.67% GRUPO AVAL 4.82 — 0.00% CREDICORP 390.70 ▼ 0.07% SOUTHERN COPPER 179.00 ▼ 0.18% BUENAVENTURA 30.79 ▼ 2.93% MERCADOLIBRE 1,868 ▲ 2.65% NUBANK 14.72 ▲ 1.27% XP 16.95 ▲ 1.25% PAGSEGURO 9.58 ▲ 2.08% STONE 11.11 ▲ 1.97% GLOBANT 35.35 ▲ 8.30% TECNOGLASS 47.67 ▲ 5.05% GAP AIRPORT 219.61 ▲ 1.54% ASUR 273.32 ▲ 1.77% OMA AIRPORT 108.17 ▲ 3.22% AMX ADR 25.83 ▲ 0.51% FEMSA ADR 130.09 ▼ 1.56% CEMEX ADR 12.15 ▼ 0.45% PETROBRAS ADR 18.03 ▲ 0.17% VALE ADR 14.79 ▲ 0.03% ITAU ADR 8.38 ▲ 0.15% SANTANDER BR 5.55 ▲ 1.93% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.98 ▲ 3.00% LATAM ADR 53.02 ▲ 1.36% BTC 63,738 ▲ 0.02% ETH 1,915 ▲ 1.27% SOL 74.01 ▼ 0.18% XRP 1.06 ▼ 0.31% BNB 570.61 ▲ 0.86% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.51% AVAX 6.53 ▲ 2.09% LINK 8.37 ▲ 0.14% DOT 0.76 ▲ 0.08% LTC 46.36 ▲ 0.78% BCH 212.95 ▲ 0.58% TRX 0.32 ▼ 0.27% XLM 0.17 ▲ 0.19% HBAR 0.07 ▲ 0.56% NEAR 1.65 ▼ 1.93% ATOM 1.29 ▼ 0.78% AAVE 100.84 ▲ 3.06% SELIC 14.25% — EMBRAER 87.68 ▲ 0.90% EMBRAER ADR 68.65 ▲ 0.96% JBS 13.84 ▲ 2.15% JBS BDR 70.85 ▲ 2.34% MBRF3 16.58 ▲ 4.34% MBRFY 3.17 ▲ 10.84% INTER 5.64 ▲ 1.44%
since 2009
Tuesday, July 28, 2026
Section

Latin America