IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.04% USD/MXN17.43▼ 0.13% USD/CLP931.84▼ 0.85% USD/COP3,202▼ 0.48% USD/PEN3.40▼ 0.02% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.78% BRENT 84.14 ▼ 4.78% WTI 79.37 ▼ 3.92% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.09% GOLD 4,027 ▼ 1.16% SILVER 57.35 ▼ 1.92% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.90 ▼ 2.52% PETR4 41.16 ▲ 0.37% VALE3 75.66 ▼ 0.04% ITUB4 42.79 ▲ 0.23% BBDC4 18.78 ▲ 0.37% ABEV3 16.12 ▲ 1.64% BBAS3 20.75 ▲ 1.22% B3SA3 16.08 ▲ 2.29% WEGE3 46.62 ▲ 0.47% PRIO3 56.48 ▲ 1.38% SUZB3 42.78 ▲ 2.17% RENT3 38.18 ▲ 1.22% AZZA3 17.29 ▲ 1.05% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.95 ▲ 1.22% CVCB3 1.32 ▼ 2.94% POSI3 3.57 ▲ 1.42% SLCE3 13.20 ▼ 1.35% NATU3 8.46 ▼ 0.35% BRKM5 6.00 ▼ 1.32% RANI3 8.13 ▲ 2.52% CSNA3 5.62 ▼ 1.58% CMIN3 5.92 ▲ 2.07% USIM5 8.66 ▲ 0.58% GGBR4 25.16 ▲ 2.78% ENEV3 25.75 ▲ 1.10% CPFE3 45.98 ▲ 2.75% CMIG4 11.17 — 0.00% EQTL3 39.00 ▲ 0.52% LREN3 13.91 ▲ 1.31% VIVT3 33.89 ▼ 5.74% RAIL3 14.04 ▲ 1.74% KLABIN 18.10 ▲ 2.38% RAIA DROGASIL 18.12 ▼ 0.28% RDOR3 34.41 ▲ 2.41% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.26 ▼ 2.79% UGPA3 32.42 ▲ 1.03% VBBR3 35.11 ▲ 1.77% BBSE3 41.09 ▲ 1.36% BPAC11 56.18 ▲ 1.13% CURY3 30.30 ▼ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.22 ▼ 0.32% VAMOS 3.33 ▲ 5.05% SANB11 27.55 ▲ 0.69% ASAI3 8.28 ▲ 2.10% SBSP3 28.56 ▼ 1.07% WALMEX 48.93 ▲ 1.10% GMEXICO 209.68 ▲ 0.09% FEMSA 224.18 ▼ 2.96% CEMEX 21.00 ▼ 1.73% GFNORTE 200.10 ▲ 1.87% BIMBO 60.68 ▲ 2.66% TELEVISA 9.87 ▼ 0.10% AMX 22.61 ▲ 0.67% GAP 381.74 ▲ 1.63% ASUR 270.57 ▲ 0.74% OMA 235.71 ▲ 3.05% KOF 188.28 ▼ 0.74% GRUMA 268.95 ▲ 0.16% KIMBER 40.81 ▲ 2.28% SQM-B 61,704 ▼ 4.56% COPEC 6,256 ▲ 0.12% BSANTANDER 79.30 ▼ 1.82% FALABELLA 6,173 ▲ 0.30% ENELAM 85.76 ▼ 0.15% CENCOSUD 1,894 ▼ 1.10% CMPC 1,034 ▼ 0.52% BANCO CHILE 190.00 ▼ 1.69% LATAM AIR 24.77 ▲ 0.69% YPF 79,275 ▼ 2.40% GGAL 7,770 ▼ 2.39% PAMPA 5,400 ▼ 1.37% TXAR 668.50 ▼ 0.82% ALUAR 991.50 ▲ 0.71% TGS 9,450 ▼ 2.68% CEPU 2,324 ▼ 2.48% MIRGOR 16,550 ▼ 1.63% COME 42.60 ▲ 0.33% LOMA NEGRA 3,613 ▼ 2.56% BYMA 301.50 ▼ 0.41% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.76 ▼ 0.25% BANCOLOMBIA 89.59 ▲ 1.89% GRUPO AVAL 4.93 ▲ 2.18% CREDICORP 388.63 ▼ 0.60% SOUTHERN COPPER 178.51 ▼ 0.45% BUENAVENTURA 30.32 ▼ 4.41% MERCADOLIBRE 1,863 ▲ 2.36% NUBANK 14.67 ▲ 0.96% XP 16.87 ▲ 0.78% PAGSEGURO 9.51 ▲ 1.39% STONE 11.04 ▲ 1.38% GLOBANT 35.30 ▲ 8.15% TECNOGLASS 46.71 ▲ 2.93% GAP AIRPORT 218.71 ▲ 1.13% ASUR 270.57 ▲ 0.74% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 25.85 ▲ 0.58% FEMSA ADR 128.33 ▼ 2.89% CEMEX ADR 12.01 ▼ 1.60% PETROBRAS ADR 18.13 ▲ 0.69% VALE ADR 14.72 ▼ 0.41% ITAU ADR 8.35 ▼ 0.24% SANTANDER BR 5.49 ▲ 0.92% AMBEV ADR 3.13 ▲ 1.95% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.28% LATAM ADR 53.04 ▲ 1.40% BTC 63,643 ▼ 0.13% ETH 1,909 ▲ 0.97% SOL 73.77 ▼ 0.50% XRP 1.06 ▼ 0.91% BNB 568.65 ▲ 0.52% ADA 0.16 ▲ 1.85% DOGE 0.07 ▲ 0.39% AVAX 6.51 ▲ 1.78% LINK 8.33 ▼ 0.42% DOT 0.76 ▲ 0.08% LTC 46.25 ▲ 0.55% BCH 212.62 ▲ 0.42% TRX 0.32 ▼ 0.19% XLM 0.17 ▲ 0.07% HBAR 0.07 ▼ 0.25% NEAR 1.64 ▼ 2.76% ATOM 1.29 ▼ 0.63% AAVE 100.92 ▲ 3.14% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.69 ▲ 1.03% JBS 13.89 ▲ 2.47% JBS BDR 70.90 ▲ 2.41% MBRF3 16.52 ▲ 3.96% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.72% EGX 53,730 ▲ 0.18% USD/ZAR16.68▼ 0.51% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.82▲ 0.04% USD/CNY6.77▲ 0.07% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.20% GBP/USD1.33▼ 0.46% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD1.41▼ 0.16% US10Y 4.6020 ▼ 0.84% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.03% USD/MXN 17.43 ▼ 0.13% USD/CLP 931.84 ▼ 0.85% USD/COP 3,202 ▼ 0.48% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.78% BRENT 84.14 ▼ 4.78% WTI 79.37 ▼ 3.92% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.09% GOLD 4,027 ▼ 1.16% SILVER 57.35 ▼ 1.92% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.90 ▼ 2.52% PETR4 41.16 ▲ 0.37% VALE3 75.66 ▼ 0.04% ITUB4 42.79 ▲ 0.23% BBDC4 18.78 ▲ 0.37% ABEV3 16.12 ▲ 1.64% BBAS3 20.75 ▲ 1.22% B3SA3 16.08 ▲ 2.29% WEGE3 46.62 ▲ 0.47% PRIO3 56.48 ▲ 1.38% SUZB3 42.78 ▲ 2.17% RENT3 38.18 ▲ 1.22% AZZA3 17.29 ▲ 1.05% CSAN3 4.00 ▲ 1.27% RAIZ4 0.26 — 0.00% PCAR3 2.78 ▲ 1.46% GMAT3 3.93 ▲ 2.61% PSSA3 54.95 ▲ 1.22% CVCB3 1.32 ▼ 2.94% POSI3 3.57 ▲ 1.42% SLCE3 13.20 ▼ 1.35% NATU3 8.46 ▼ 0.35% BRKM5 6.00 ▼ 1.32% RANI3 8.13 ▲ 2.52% CSNA3 5.62 ▼ 1.58% CMIN3 5.92 ▲ 2.07% USIM5 8.66 ▲ 0.58% GGBR4 25.16 ▲ 2.78% ENEV3 25.75 ▲ 1.10% CPFE3 45.98 ▲ 2.75% CMIG4 11.17 — 0.00% EQTL3 39.00 ▲ 0.52% LREN3 13.91 ▲ 1.31% VIVT3 33.89 ▼ 5.74% RAIL3 14.04 ▲ 1.74% KLABIN 18.10 ▲ 2.38% RAIA DROGASIL 18.12 ▼ 0.28% RDOR3 34.41 ▲ 2.41% HAPV3 10.58 ▲ 3.83% FLRY3 16.99 ▲ 2.78% SMTO3 14.26 ▼ 2.79% UGPA3 32.42 ▲ 1.03% VBBR3 35.11 ▲ 1.77% BBSE3 41.09 ▲ 1.36% BPAC11 56.18 ▲ 1.13% CURY3 30.30 ▼ 0.30% AERI3 2.08 ▲ 1.46% VIVARA 22.52 ▲ 2.32% COMPASS 25.22 ▼ 0.32% VAMOS 3.33 ▲ 5.05% SANB11 27.55 ▲ 0.69% ASAI3 8.28 ▲ 2.10% SBSP3 28.56 ▼ 1.07% WALMEX 48.93 ▲ 1.10% GMEXICO 209.68 ▲ 0.09% FEMSA 224.18 ▼ 2.96% CEMEX 21.00 ▼ 1.73% GFNORTE 200.10 ▲ 1.87% BIMBO 60.68 ▲ 2.66% TELEVISA 9.87 ▼ 0.10% AMX 22.61 ▲ 0.67% GAP 381.74 ▲ 1.63% ASUR 270.57 ▲ 0.74% OMA 235.71 ▲ 3.05% KOF 188.28 ▼ 0.74% GRUMA 268.95 ▲ 0.16% KIMBER 40.81 ▲ 2.28% SQM-B 61,704 ▼ 4.56% COPEC 6,256 ▲ 0.12% BSANTANDER 79.30 ▼ 1.82% FALABELLA 6,173 ▲ 0.30% ENELAM 85.76 ▼ 0.15% CENCOSUD 1,894 ▼ 1.10% CMPC 1,034 ▼ 0.52% BANCO CHILE 190.00 ▼ 1.69% LATAM AIR 24.77 ▲ 0.69% YPF 79,275 ▼ 2.40% GGAL 7,770 ▼ 2.39% PAMPA 5,400 ▼ 1.37% TXAR 668.50 ▼ 0.82% ALUAR 991.50 ▲ 0.71% TGS 9,450 ▼ 2.68% CEPU 2,324 ▼ 2.48% MIRGOR 16,550 ▼ 1.63% COME 42.60 ▲ 0.33% LOMA NEGRA 3,613 ▼ 2.56% BYMA 301.50 ▼ 0.41% TELECOM ARG 4,365 ▼ 2.78% ECOPETROL 15.76 ▼ 0.25% BANCOLOMBIA 89.59 ▲ 1.89% GRUPO AVAL 4.93 ▲ 2.18% CREDICORP 388.63 ▼ 0.60% SOUTHERN COPPER 178.51 ▼ 0.45% BUENAVENTURA 30.32 ▼ 4.41% MERCADOLIBRE 1,863 ▲ 2.36% NUBANK 14.67 ▲ 0.96% XP 16.87 ▲ 0.78% PAGSEGURO 9.51 ▲ 1.39% STONE 11.04 ▲ 1.38% GLOBANT 35.30 ▲ 8.15% TECNOGLASS 46.71 ▲ 2.93% GAP AIRPORT 218.71 ▲ 1.13% ASUR 270.57 ▲ 0.74% OMA AIRPORT 107.88 ▲ 2.94% AMX ADR 25.85 ▲ 0.58% FEMSA ADR 128.33 ▼ 2.89% CEMEX ADR 12.01 ▼ 1.60% PETROBRAS ADR 18.13 ▲ 0.69% VALE ADR 14.72 ▼ 0.41% ITAU ADR 8.35 ▼ 0.24% SANTANDER BR 5.49 ▲ 0.92% AMBEV ADR 3.13 ▲ 1.95% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.28% LATAM ADR 53.04 ▲ 1.40% BTC 63,643 ▼ 0.13% ETH 1,909 ▲ 0.97% SOL 73.77 ▼ 0.50% XRP 1.06 ▼ 0.91% BNB 568.65 ▲ 0.52% ADA 0.16 ▲ 1.85% DOGE 0.07 ▲ 0.39% AVAX 6.51 ▲ 1.78% LINK 8.33 ▼ 0.42% DOT 0.76 ▲ 0.08% LTC 46.25 ▲ 0.55% BCH 212.62 ▲ 0.42% TRX 0.32 ▼ 0.19% XLM 0.17 ▲ 0.07% HBAR 0.07 ▼ 0.25% NEAR 1.64 ▼ 2.76% ATOM 1.29 ▼ 0.63% AAVE 100.92 ▲ 3.14% SELIC 14.25% — EMBRAER 87.82 ▲ 1.06% EMBRAER ADR 68.69 ▲ 1.03% JBS 13.89 ▲ 2.47% JBS BDR 70.90 ▲ 2.41% MBRF3 16.52 ▲ 3.96% MBRFY 3.16 ▲ 10.49% INTER 5.60 ▲ 0.72% EGX 53,730 ▲ 0.18% USD/ZAR 16.68 ▼ 0.36% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.81 ▲ 0.07% USD/CNY 6.7604 ▲ 0.09% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1391 ▲ 0.14% GBP/USD 1.3288 ▼ 0.03% SPX 7,430 ▲ 0.23% DJI 52,760 ▲ 1.05% NDX 27,776 ▼ 0.94% RUT 2,946 ▼ 0.06% TSX 35,697 ▲ 0.36% VIX 18.42 ▼ 1.34% USD/CAD 1.4103 ▼ 0.13% US10Y 4.6020 ▼ 0.84%
since 2009
Tuesday, July 28, 2026
Section

Latin America