IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.39%
USD/MXN17.14▼ 0.47%
USD/CLP913.66▼ 0.24%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.02%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.84%
BRENT
83.20
▲ 0.86%
WTI
78.10
▲ 1.05%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.36%
GOLD
4,401
▲ 3.74%
SILVER
63.63
▲ 3.56%
SOY
1,180
▲ 1.92%
CORN
464.50
▲ 5.81%
WHEAT
642.00
▲ 1.70%
COFFEE
336.85
▲ 4.73%
SUGAR
16.27
▲ 4.50%
ORANGE JUICE
151.20
▼ 0.13%
COTTON
82.73
▲ 0.94%
COCOA
5,957
▲ 3.13%
BEEF
224.78
▼ 2.79%
CATTLE
342.30
▼ 1.65%
LITHIUM
73.85
▲ 1.99%
PETR4
41.48
▼ 1.54%
VALE3
75.30
▼ 0.12%
ITUB4
41.24
▼ 1.41%
BBDC4
17.55
▼ 0.85%
ABEV3
15.53
▼ 0.83%
BBAS3
20.00
▼ 1.38%
B3SA3
15.10
▼ 1.69%
WEGE3
47.96
▼ 0.91%
PRIO3
57.80
▼ 1.38%
SUZB3
41.59
▼ 0.91%
RENT3
36.42
▼ 4.56%
AZZA3
15.48
▼ 4.39%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.21
▼ 4.63%
CVCB3
1.48
▼ 1.99%
POSI3
3.52
▲ 1.15%
SLCE3
13.21
— 0.00%
NATU3
8.20
▲ 0.24%
BRKM5
5.87
▼ 2.98%
RANI3
8.27
▼ 0.48%
CSNA3
4.61
▼ 2.74%
CMIN3
5.50
▼ 4.35%
USIM5
7.04
▼ 2.09%
GGBR4
25.08
▼ 2.22%
ENEV3
26.18
▼ 1.58%
CPFE3
45.03
▼ 1.79%
CMIG4
10.99
▼ 1.08%
EQTL3
37.31
▼ 2.91%
LREN3
11.47
▼ 14.91%
VIVT3
30.75
▼ 0.45%
RAIL3
13.42
▼ 2.12%
KLABIN
18.08
▲ 0.33%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.49
▼ 1.67%
HAPV3
11.03
▼ 0.90%
FLRY3
19.10
▲ 10.60%
SMTO3
14.74
▲ 0.34%
UGPA3
31.48
▼ 3.88%
VBBR3
34.40
▼ 1.85%
BBSE3
38.34
▼ 6.40%
BPAC11
54.36
▼ 3.27%
CURY3
30.83
▼ 2.22%
AERI3
2.31
▲ 0.87%
VIVARA
20.91
▼ 4.13%
COMPASS
22.93
▼ 1.67%
VAMOS
3.04
▼ 2.25%
SANB11
29.58
▲ 1.06%
ASAI3
7.93
▼ 6.60%
SBSP3
27.30
▼ 0.33%
WALMEX
49.09
▲ 0.20%
GMEXICO
225.20
▲ 2.45%
FEMSA
210.72
▲ 0.47%
CEMEX
19.22
▼ 1.54%
GFNORTE
199.51
▲ 0.33%
BIMBO
61.10
▲ 0.49%
TELEVISA
9.89
▲ 1.33%
AMX
20.59
▼ 0.10%
GAP
384.42
▲ 0.59%
ASUR
279.83
▲ 0.79%
OMA
239.41
▲ 0.49%
KOF
190.22
▲ 1.20%
GRUMA
255.03
▲ 0.58%
KIMBER
40.34
▲ 0.32%
SQM-B
65,536
▼ 1.15%
COPEC
6,208
▲ 0.12%
BSANTANDER
80.77
▼ 0.36%
FALABELLA
6,438
▲ 0.59%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,040
▲ 0.97%
BANCO CHILE
190.00
▼ 0.89%
LATAM AIR
26.05
▼ 1.14%
YPF
7,795
▼ 0.51%
GGAL
7,360
▼ 0.20%
PAMPA
5,240
▲ 1.06%
TXAR
684.50
▲ 0.74%
ALUAR
940.00
▲ 0.43%
TGS
9,205
— 0.00%
CEPU
2,205
▲ 1.29%
MIRGOR
1,610
▼ 0.92%
COME
41.45
▲ 0.66%
LOMA NEGRA
3,335
▼ 1.33%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.84
▼ 3.22%
BANCOLOMBIA
88.15
▼ 2.33%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
388.04
▼ 1.15%
SOUTHERN COPPER
196.21
▲ 1.65%
BUENAVENTURA
33.80
▲ 3.81%
MERCADOLIBRE
1,815
▼ 0.83%
NUBANK
14.07
▼ 0.39%
XP
16.46
▼ 1.32%
PAGSEGURO
9.21
▼ 1.66%
STONE
10.75
▼ 3.02%
GLOBANT
37.65
▲ 1.07%
TECNOGLASS
44.71
▲ 0.54%
GAP AIRPORT
224.50
▲ 1.08%
ASUR
279.83
▲ 0.79%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
24.00
▲ 0.33%
FEMSA ADR
123.08
▲ 0.73%
CEMEX ADR
11.18
▼ 1.06%
PETROBRAS ADR
18.22
▼ 1.65%
VALE ADR
14.75
▲ 0.20%
ITAU ADR
8.07
▼ 1.41%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.37%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.83
▼ 1.08%
BTC
64,975
▲ 1.11%
ETH
1,917
▲ 0.78%
SOL
73.87
▲ 1.78%
XRP
1.03
▼ 0.42%
BNB
591.18
▼ 0.08%
ADA
0.20
▼ 1.32%
DOGE
0.07
▲ 1.21%
AVAX
6.44
▲ 0.18%
LINK
8.27
▲ 1.15%
DOT
0.81
▼ 1.27%
LTC
45.68
▲ 0.61%
BCH
215.55
▲ 1.44%
TRX
0.33
▲ 0.35%
XLM
0.16
▼ 0.38%
HBAR
0.07
— 0.00%
NEAR
1.62
▼ 1.90%
ATOM
1.34
▼ 1.00%
AAVE
89.42
▼ 0.19%
SELIC
14.00%
—
EMBRAER
91.99
▲ 0.37%
EMBRAER ADR
72.45
▲ 0.72%
JBS
14.27
▲ 4.24%
JBS BDR
72.62
▲ 3.89%
MBRF3
16.56
▲ 0.61%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.58%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.39%
USD/MXN
17.14
▼ 0.47%
USD/CLP
913.66
▼ 0.24%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.02%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.84%
BRENT
83.20
▲ 0.86%
WTI
78.10
▲ 1.05%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.36%
GOLD
4,401
▲ 3.74%
SILVER
63.63
▲ 3.56%
SOY
1,180
▲ 1.92%
CORN
464.50
▲ 5.81%
WHEAT
642.00
▲ 1.70%
COFFEE
336.85
▲ 4.73%
SUGAR
16.27
▲ 4.50%
ORANGE JUICE
151.20
▼ 0.13%
COTTON
82.73
▲ 0.94%
COCOA
5,957
▲ 3.13%
BEEF
224.78
▼ 2.79%
CATTLE
342.30
▼ 1.65%
LITHIUM
73.85
▲ 1.99%
PETR4
41.48
▼ 1.54%
VALE3
75.30
▼ 0.12%
ITUB4
41.24
▼ 1.41%
BBDC4
17.55
▼ 0.85%
ABEV3
15.53
▼ 0.83%
BBAS3
20.00
▼ 1.38%
B3SA3
15.10
▼ 1.69%
WEGE3
47.96
▼ 0.91%
PRIO3
57.80
▼ 1.38%
SUZB3
41.59
▼ 0.91%
RENT3
36.42
▼ 4.56%
AZZA3
15.48
▼ 4.39%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.21
▼ 4.63%
CVCB3
1.48
▼ 1.99%
POSI3
3.52
▲ 1.15%
SLCE3
13.21
— 0.00%
NATU3
8.20
▲ 0.24%
BRKM5
5.87
▼ 2.98%
RANI3
8.27
▼ 0.48%
CSNA3
4.61
▼ 2.74%
CMIN3
5.50
▼ 4.35%
USIM5
7.04
▼ 2.09%
GGBR4
25.08
▼ 2.22%
ENEV3
26.18
▼ 1.58%
CPFE3
45.03
▼ 1.79%
CMIG4
10.99
▼ 1.08%
EQTL3
37.31
▼ 2.91%
LREN3
11.47
▼ 14.91%
VIVT3
30.75
▼ 0.45%
RAIL3
13.42
▼ 2.12%
KLABIN
18.08
▲ 0.33%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.49
▼ 1.67%
HAPV3
11.03
▼ 0.90%
FLRY3
19.10
▲ 10.60%
SMTO3
14.74
▲ 0.34%
UGPA3
31.48
▼ 3.88%
VBBR3
34.40
▼ 1.85%
BBSE3
38.34
▼ 6.40%
BPAC11
54.36
▼ 3.27%
CURY3
30.83
▼ 2.22%
AERI3
2.31
▲ 0.87%
VIVARA
20.91
▼ 4.13%
COMPASS
22.93
▼ 1.67%
VAMOS
3.04
▼ 2.25%
SANB11
29.58
▲ 1.06%
ASAI3
7.93
▼ 6.60%
SBSP3
27.30
▼ 0.33%
WALMEX
49.09
▲ 0.20%
GMEXICO
225.20
▲ 2.45%
FEMSA
210.72
▲ 0.47%
CEMEX
19.22
▼ 1.54%
GFNORTE
199.51
▲ 0.33%
BIMBO
61.10
▲ 0.49%
TELEVISA
9.89
▲ 1.33%
AMX
20.59
▼ 0.10%
GAP
384.42
▲ 0.59%
ASUR
279.83
▲ 0.79%
OMA
239.41
▲ 0.49%
KOF
190.22
▲ 1.20%
GRUMA
255.03
▲ 0.58%
KIMBER
40.34
▲ 0.32%
SQM-B
65,536
▼ 1.15%
COPEC
6,208
▲ 0.12%
BSANTANDER
80.77
▼ 0.36%
FALABELLA
6,438
▲ 0.59%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,050
▼ 0.49%
CMPC
1,040
▲ 0.97%
BANCO CHILE
190.00
▼ 0.89%
LATAM AIR
26.05
▼ 1.14%
YPF
7,795
▼ 0.51%
GGAL
7,360
▼ 0.20%
PAMPA
5,240
▲ 1.06%
TXAR
684.50
▲ 0.74%
ALUAR
940.00
▲ 0.43%
TGS
9,205
— 0.00%
CEPU
2,205
▲ 1.29%
MIRGOR
1,610
▼ 0.92%
COME
41.45
▲ 0.66%
LOMA NEGRA
3,335
▼ 1.33%
BYMA
288.00
▼ 0.52%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.84
▼ 3.22%
BANCOLOMBIA
88.15
▼ 2.33%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
388.04
▼ 1.15%
SOUTHERN COPPER
196.21
▲ 1.65%
BUENAVENTURA
33.80
▲ 3.81%
MERCADOLIBRE
1,815
▼ 0.83%
NUBANK
14.07
▼ 0.39%
XP
16.46
▼ 1.32%
PAGSEGURO
9.21
▼ 1.66%
STONE
10.75
▼ 3.02%
GLOBANT
37.65
▲ 1.07%
TECNOGLASS
44.71
▲ 0.54%
GAP AIRPORT
224.50
▲ 1.08%
ASUR
279.83
▲ 0.79%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
24.00
▲ 0.33%
FEMSA ADR
123.08
▲ 0.73%
CEMEX ADR
11.18
▼ 1.06%
PETROBRAS ADR
18.22
▼ 1.65%
VALE ADR
14.75
▲ 0.20%
ITAU ADR
8.07
▼ 1.41%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.37%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.83
▼ 1.08%
BTC
64,975
▲ 1.11%
ETH
1,917
▲ 0.78%
SOL
73.87
▲ 1.78%
XRP
1.03
▼ 0.42%
BNB
591.18
▼ 0.08%
ADA
0.20
▼ 1.32%
DOGE
0.07
▲ 1.21%
AVAX
6.44
▲ 0.18%
LINK
8.27
▲ 1.15%
DOT
0.81
▼ 1.27%
LTC
45.68
▲ 0.61%
BCH
215.55
▲ 1.44%
TRX
0.33
▲ 0.35%
XLM
0.16
▼ 0.38%
HBAR
0.07
— 0.00%
NEAR
1.62
▼ 1.90%
ATOM
1.34
▼ 1.00%
AAVE
89.42
▼ 0.19%
SELIC
14.00%
—
EMBRAER
91.99
▲ 0.37%
EMBRAER ADR
72.45
▲ 0.72%
JBS
14.27
▲ 4.24%
JBS BDR
72.62
▲ 3.89%
MBRF3
16.56
▲ 0.61%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.58%