IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.01% USD/MXN17.43▼ 0.12% USD/CLP931.86▼ 0.85% USD/COP3,194▼ 0.71% USD/PEN3.40▼ 0.02% USD/ARS1,500▲ 0.17% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.19▲ 0.07% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.79% BRENT 83.79 ▼ 5.17% WTI 78.86 ▼ 4.54% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.02% GOLD 4,030 ▼ 1.09% SILVER 57.37 ▼ 1.88% SOY 1,219 ▲ 0.87% CORN 480.75 ▲ 6.42% WHEAT 661.75 ▲ 0.27% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.89 ▼ 2.54% PETR4 41.17 ▲ 0.39% VALE3 75.57 ▼ 0.16% ITUB4 42.86 ▲ 0.40% BBDC4 18.81 ▲ 0.53% ABEV3 16.23 ▲ 2.33% BBAS3 20.76 ▲ 1.27% B3SA3 16.09 ▲ 2.35% WEGE3 46.53 ▲ 0.28% PRIO3 56.66 ▲ 1.71% SUZB3 42.71 ▲ 2.01% RENT3 38.25 ▲ 1.41% AZZA3 17.38 ▲ 1.58% CSAN3 4.01 ▲ 1.52% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 2.19% GMAT3 3.94 ▲ 2.87% PSSA3 55.03 ▲ 1.36% CVCB3 1.33 ▼ 2.21% POSI3 3.60 ▲ 2.27% SLCE3 13.23 ▼ 1.12% NATU3 8.47 ▼ 0.24% BRKM5 6.03 ▼ 0.82% RANI3 8.14 ▲ 2.65% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.63 ▲ 0.23% GGBR4 25.13 ▲ 2.66% ENEV3 25.85 ▲ 1.49% CPFE3 45.85 ▲ 2.46% CMIG4 11.22 ▲ 0.45% EQTL3 39.14 ▲ 0.88% LREN3 13.99 ▲ 1.89% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.22 ▲ 0.28% RDOR3 34.48 ▲ 2.62% HAPV3 10.66 ▲ 4.61% FLRY3 17.00 ▲ 2.84% SMTO3 14.29 ▼ 2.59% UGPA3 32.38 ▲ 0.90% VBBR3 35.08 ▲ 1.68% BBSE3 41.05 ▲ 1.26% BPAC11 56.15 ▲ 1.08% CURY3 30.41 ▲ 0.07% AERI3 2.09 ▲ 1.95% VIVARA 22.55 ▲ 2.45% COMPASS 25.28 ▼ 0.08% VAMOS 3.35 ▲ 5.68% SANB11 27.58 ▲ 0.80% ASAI3 8.31 ▲ 2.47% SBSP3 28.69 ▼ 0.62% WALMEX 48.95 ▲ 1.14% GMEXICO 209.35 ▼ 0.07% FEMSA 223.01 ▼ 3.46% CEMEX 21.01 ▼ 1.68% GFNORTE 199.74 ▲ 1.69% BIMBO 60.96 ▲ 3.13% TELEVISA 9.95 ▲ 0.71% AMX 22.58 ▲ 0.53% GAP 381.23 ▲ 1.49% ASUR 270.79 ▲ 0.83% OMA 235.80 ▲ 3.09% KOF 187.98 ▼ 0.90% GRUMA 268.39 ▼ 0.05% KIMBER 40.77 ▲ 2.18% SQM-B 62,075 ▼ 3.98% COPEC 6,317 ▲ 1.09% BSANTANDER 79.40 ▼ 1.70% FALABELLA 6,191 ▲ 0.58% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,893 ▼ 1.14% CMPC 1,038 ▼ 0.14% BANCO CHILE 191.10 ▼ 1.12% LATAM AIR 24.75 ▲ 0.61% YPF 79,600 ▼ 2.00% GGAL 7,805 ▼ 1.95% PAMPA 5,405 ▼ 1.28% TXAR 668.50 ▼ 0.82% ALUAR 991.00 ▲ 0.66% TGS 9,470 ▼ 2.47% CEPU 2,318 ▼ 2.73% MIRGOR 16,600 ▼ 1.34% COME 42.30 ▼ 0.38% LOMA NEGRA 3,613 ▼ 2.56% BYMA 302.50 ▼ 0.08% TELECOM ARG 4,385 ▼ 2.34% ECOPETROL 15.76 ▼ 0.25% BANCOLOMBIA 89.13 ▲ 1.36% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.38 ▼ 0.41% SOUTHERN COPPER 178.26 ▼ 0.59% BUENAVENTURA 30.33 ▼ 4.38% MERCADOLIBRE 1,868 ▲ 2.65% NUBANK 14.66 ▲ 0.86% XP 16.92 ▲ 1.06% PAGSEGURO 9.58 ▲ 2.08% STONE 11.10 ▲ 1.93% GLOBANT 35.49 ▲ 8.73% TECNOGLASS 46.75 ▲ 3.02% GAP AIRPORT 218.25 ▲ 0.91% ASUR 270.79 ▲ 0.83% OMA AIRPORT 108.06 ▲ 3.11% AMX ADR 25.83 ▲ 0.51% FEMSA ADR 128.54 ▼ 2.73% CEMEX ADR 12.02 ▼ 1.52% PETROBRAS ADR 18.11 ▲ 0.58% VALE ADR 14.72 ▼ 0.44% ITAU ADR 8.37 ▼ 0.06% SANTANDER BR 5.51 ▲ 1.19% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.17% LATAM ADR 53.02 ▲ 1.36% BTC 63,619 ▼ 0.17% ETH 1,907 ▲ 0.84% SOL 73.79 ▼ 0.47% XRP 1.06 ▼ 0.84% BNB 568.53 ▲ 0.49% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.21% AVAX 6.51 ▲ 1.78% LINK 8.32 ▼ 0.46% DOT 0.76 ▲ 0.08% LTC 46.27 ▲ 0.59% BCH 212.66 ▲ 0.44% TRX 0.32 ▼ 0.19% XLM 0.17 ▼ 0.19% HBAR 0.07 ▼ 0.20% NEAR 1.64 ▼ 2.76% ATOM 1.30 ▼ 0.40% AAVE 100.04 ▲ 2.24% SELIC 14.25% — EMBRAER 87.77 ▲ 1.00% EMBRAER ADR 68.68 ▲ 1.01% JBS 13.86 ▲ 2.25% JBS BDR 70.73 ▲ 2.17% MBRF3 16.54 ▲ 4.09% MBRFY 3.16 ▲ 10.49% INTER 5.61 ▲ 0.90% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.01% USD/MXN 17.43 ▼ 0.15% USD/CLP 931.86 ▼ 0.85% USD/COP 3,194 ▼ 0.71% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,500 ▲ 0.17% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.19 ▲ 0.07% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.79% BRENT 83.79 ▼ 5.17% WTI 78.86 ▼ 4.54% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.02% GOLD 4,030 ▼ 1.09% SILVER 57.37 ▼ 1.88% SOY 1,219 ▲ 0.87% CORN 480.75 ▲ 6.42% WHEAT 661.75 ▲ 0.27% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 66.89 ▼ 2.54% PETR4 41.17 ▲ 0.39% VALE3 75.57 ▼ 0.16% ITUB4 42.86 ▲ 0.40% BBDC4 18.81 ▲ 0.53% ABEV3 16.23 ▲ 2.33% BBAS3 20.76 ▲ 1.27% B3SA3 16.09 ▲ 2.35% WEGE3 46.53 ▲ 0.28% PRIO3 56.66 ▲ 1.71% SUZB3 42.71 ▲ 2.01% RENT3 38.25 ▲ 1.41% AZZA3 17.38 ▲ 1.58% CSAN3 4.01 ▲ 1.52% RAIZ4 0.27 ▲ 3.85% PCAR3 2.80 ▲ 2.19% GMAT3 3.94 ▲ 2.87% PSSA3 55.03 ▲ 1.36% CVCB3 1.33 ▼ 2.21% POSI3 3.60 ▲ 2.27% SLCE3 13.23 ▼ 1.12% NATU3 8.47 ▼ 0.24% BRKM5 6.03 ▼ 0.82% RANI3 8.14 ▲ 2.65% CSNA3 5.63 ▼ 1.40% CMIN3 5.93 ▲ 2.24% USIM5 8.63 ▲ 0.23% GGBR4 25.13 ▲ 2.66% ENEV3 25.85 ▲ 1.49% CPFE3 45.85 ▲ 2.46% CMIG4 11.22 ▲ 0.45% EQTL3 39.14 ▲ 0.88% LREN3 13.99 ▲ 1.89% VIVT3 33.88 ▼ 5.77% RAIL3 14.04 ▲ 1.74% KLABIN 18.06 ▲ 2.15% RAIA DROGASIL 18.22 ▲ 0.28% RDOR3 34.48 ▲ 2.62% HAPV3 10.66 ▲ 4.61% FLRY3 17.00 ▲ 2.84% SMTO3 14.29 ▼ 2.59% UGPA3 32.38 ▲ 0.90% VBBR3 35.08 ▲ 1.68% BBSE3 41.05 ▲ 1.26% BPAC11 56.15 ▲ 1.08% CURY3 30.41 ▲ 0.07% AERI3 2.09 ▲ 1.95% VIVARA 22.55 ▲ 2.45% COMPASS 25.28 ▼ 0.08% VAMOS 3.35 ▲ 5.68% SANB11 27.58 ▲ 0.80% ASAI3 8.31 ▲ 2.47% SBSP3 28.69 ▼ 0.62% WALMEX 48.95 ▲ 1.14% GMEXICO 209.35 ▼ 0.07% FEMSA 223.01 ▼ 3.46% CEMEX 21.01 ▼ 1.68% GFNORTE 199.74 ▲ 1.69% BIMBO 60.96 ▲ 3.13% TELEVISA 9.95 ▲ 0.71% AMX 22.58 ▲ 0.53% GAP 381.23 ▲ 1.49% ASUR 270.79 ▲ 0.83% OMA 235.80 ▲ 3.09% KOF 187.98 ▼ 0.90% GRUMA 268.39 ▼ 0.05% KIMBER 40.77 ▲ 2.18% SQM-B 62,075 ▼ 3.98% COPEC 6,317 ▲ 1.09% BSANTANDER 79.40 ▼ 1.70% FALABELLA 6,191 ▲ 0.58% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,893 ▼ 1.14% CMPC 1,038 ▼ 0.14% BANCO CHILE 191.10 ▼ 1.12% LATAM AIR 24.75 ▲ 0.61% YPF 79,600 ▼ 2.00% GGAL 7,805 ▼ 1.95% PAMPA 5,405 ▼ 1.28% TXAR 668.50 ▼ 0.82% ALUAR 991.00 ▲ 0.66% TGS 9,470 ▼ 2.47% CEPU 2,318 ▼ 2.73% MIRGOR 16,600 ▼ 1.34% COME 42.30 ▼ 0.38% LOMA NEGRA 3,613 ▼ 2.56% BYMA 302.50 ▼ 0.08% TELECOM ARG 4,385 ▼ 2.34% ECOPETROL 15.76 ▼ 0.25% BANCOLOMBIA 89.13 ▲ 1.36% GRUPO AVAL 4.93 ▲ 2.28% CREDICORP 389.38 ▼ 0.41% SOUTHERN COPPER 178.26 ▼ 0.59% BUENAVENTURA 30.33 ▼ 4.38% MERCADOLIBRE 1,868 ▲ 2.65% NUBANK 14.66 ▲ 0.86% XP 16.92 ▲ 1.06% PAGSEGURO 9.58 ▲ 2.08% STONE 11.10 ▲ 1.93% GLOBANT 35.49 ▲ 8.73% TECNOGLASS 46.75 ▲ 3.02% GAP AIRPORT 218.25 ▲ 0.91% ASUR 270.79 ▲ 0.83% OMA AIRPORT 108.06 ▲ 3.11% AMX ADR 25.83 ▲ 0.51% FEMSA ADR 128.54 ▼ 2.73% CEMEX ADR 12.02 ▼ 1.52% PETROBRAS ADR 18.11 ▲ 0.58% VALE ADR 14.72 ▼ 0.44% ITAU ADR 8.37 ▼ 0.06% SANTANDER BR 5.51 ▲ 1.19% AMBEV ADR 3.15 ▲ 2.61% CSN 1.11 ▼ 1.34% GERDAU 4.94 ▲ 2.17% LATAM ADR 53.02 ▲ 1.36% BTC 63,619 ▼ 0.17% ETH 1,907 ▲ 0.84% SOL 73.79 ▼ 0.47% XRP 1.06 ▼ 0.84% BNB 568.53 ▲ 0.49% ADA 0.16 ▲ 1.91% DOGE 0.07 ▲ 0.21% AVAX 6.51 ▲ 1.78% LINK 8.32 ▼ 0.46% DOT 0.76 ▲ 0.08% LTC 46.27 ▲ 0.59% BCH 212.66 ▲ 0.44% TRX 0.32 ▼ 0.19% XLM 0.17 ▼ 0.19% HBAR 0.07 ▼ 0.20% NEAR 1.64 ▼ 2.76% ATOM 1.30 ▼ 0.40% AAVE 100.04 ▲ 2.24% SELIC 14.25% — EMBRAER 87.77 ▲ 1.00% EMBRAER ADR 68.68 ▲ 1.01% JBS 13.86 ▲ 2.25% JBS BDR 70.73 ▲ 2.17% MBRF3 16.54 ▲ 4.09% MBRFY 3.16 ▲ 10.49% INTER 5.61 ▲ 0.90%
since 2009
Tuesday, July 28, 2026
Section

Latin America