IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 1.00% USD/MXN17.34▼ 0.55% USD/CLP925.30▼ 0.89% USD/COP3,105▼ 3.29% USD/PEN3.38▼ 0.55% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.05% BRENT 88.91 ▼ 2.02% WTI 83.51 ▼ 1.12% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.61% GOLD 4,172 ▲ 3.40% SILVER 59.39 ▲ 2.63% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.80 ▲ 4.58% PETR4 42.72 ▲ 1.71% VALE3 75.94 ▲ 1.19% ITUB4 42.75 ▲ 2.22% BBDC4 18.34 ▼ 0.05% ABEV3 15.85 ▼ 0.31% BBAS3 21.15 ▲ 1.78% B3SA3 15.57 ▲ 1.63% WEGE3 46.82 ▲ 2.59% PRIO3 59.90 ▲ 2.55% SUZB3 42.48 ▲ 0.43% RENT3 38.17 ▲ 1.95% AZZA3 15.76 ▼ 2.41% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.95 ▲ 1.54% PSSA3 54.17 ▲ 0.67% CVCB3 1.30 ▲ 1.56% POSI3 3.57 ▲ 0.56% SLCE3 13.30 ▲ 1.60% NATU3 8.33 ▲ 0.73% BRKM5 5.95 ▲ 4.02% RANI3 7.99 ▲ 0.38% CSNA3 4.95 ▼ 4.81% CMIN3 5.80 ▼ 3.01% USIM5 7.59 ▼ 8.77% GGBR4 25.03 ▲ 0.97% ENEV3 26.25 ▲ 1.47% CPFE3 45.98 ▲ 2.66% CMIG4 11.21 ▲ 1.91% EQTL3 38.44 ▲ 1.64% LREN3 13.54 ▲ 1.35% VIVT3 32.37 ▼ 0.52% RAIL3 14.27 ▲ 2.29% KLABIN 18.09 ▲ 0.39% RAIA DROGASIL 18.18 ▲ 2.36% RDOR3 34.52 ▲ 1.98% HAPV3 10.97 ▲ 3.98% FLRY3 16.99 ▲ 0.95% SMTO3 14.19 ▼ 0.56% UGPA3 32.73 ▲ 2.28% VBBR3 35.72 ▲ 3.24% BBSE3 40.96 ▲ 0.10% BPAC11 56.37 ▲ 3.13% CURY3 30.33 ▲ 5.13% AERI3 2.12 ▲ 0.47% VIVARA 22.19 ▼ 0.72% COMPASS 24.71 ▲ 2.07% VAMOS 3.40 ▲ 2.72% SANB11 25.40 ▼ 0.90% ASAI3 8.45 ▲ 1.81% SBSP3 27.51 ▲ 3.38% WALMEX 50.50 ▲ 2.10% GMEXICO 212.51 ▲ 2.77% FEMSA 218.30 ▲ 2.90% CEMEX 20.69 ▲ 0.49% GFNORTE 201.36 ▲ 2.36% BIMBO 60.77 ▲ 1.49% TELEVISA 9.95 ▲ 0.91% AMX 22.02 ▲ 0.87% GAP 381.37 ▲ 0.61% ASUR 275.81 ▲ 1.41% OMA 233.78 ▲ 0.48% KOF 189.00 ▲ 1.16% GRUMA 269.49 ▲ 0.84% KIMBER 40.39 ▼ 0.12% SQM-B 62,975 ▼ 1.29% COPEC 6,320 ▲ 2.10% BSANTANDER 80.80 ▲ 0.70% FALABELLA 6,170 ▼ 0.73% ENELAM 87.63 ▲ 1.08% CENCOSUD 1,930 ▲ 0.57% CMPC 1,037 ▲ 0.19% BANCO CHILE 194.00 ▲ 1.57% LATAM AIR 24.78 ▲ 1.56% YPF 81,825 ▲ 2.57% GGAL 8,035 ▲ 3.08% PAMPA 5,560 ▲ 3.54% TXAR 650.00 ▼ 1.22% ALUAR 965.00 ▼ 0.82% TGS 9,835 ▲ 3.42% CEPU 2,406 ▲ 5.02% MIRGOR 16,700 ▲ 0.91% COME 44.65 ▲ 4.71% LOMA NEGRA 3,668 ▼ 0.14% BYMA 300.25 ▲ 0.76% TELECOM ARG 4,348 ▲ 1.34% ECOPETROL 16.90 ▲ 3.05% BANCOLOMBIA 93.72 ▲ 4.75% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 402.30 ▲ 4.78% SOUTHERN COPPER 184.90 ▲ 5.37% BUENAVENTURA 31.91 ▲ 5.59% MERCADOLIBRE 1,868 ▲ 0.23% NUBANK 14.47 ▲ 3.06% XP 17.18 ▲ 5.32% PAGSEGURO 9.76 ▲ 2.29% STONE 11.25 ▲ 2.60% GLOBANT 36.25 ▼ 4.98% TECNOGLASS 43.52 ▼ 3.03% GAP AIRPORT 219.60 ▲ 1.21% ASUR 275.81 ▲ 1.41% OMA AIRPORT 108.03 ▲ 1.55% AMX ADR 25.34 ▲ 1.89% FEMSA ADR 126.10 ▲ 4.16% CEMEX ADR 11.90 ▲ 1.67% PETROBRAS ADR 19.11 ▲ 2.80% VALE ADR 14.98 ▲ 2.22% ITAU ADR 8.43 ▲ 3.44% SANTANDER BR 5.05 ▼ 0.98% AMBEV ADR 3.08 ▼ 0.65% CSN 0.99 ▼ 3.92% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.84 ▲ 3.44% BTC 64,717 ▲ 1.27% ETH 1,922 ▲ 0.70% SOL 74.50 ▲ 1.23% XRP 1.09 ▲ 1.38% BNB 594.07 ▲ 3.97% ADA 0.17 ▲ 6.60% DOGE 0.07 ▲ 0.92% AVAX 6.47 ▲ 0.77% LINK 8.47 ▲ 1.80% DOT 0.77 ▲ 1.62% LTC 45.43 ▲ 0.04% BCH 218.75 ▲ 3.60% TRX 0.33 ▲ 1.01% XLM 0.17 ▲ 0.43% HBAR 0.07 ▲ 0.89% NEAR 1.69 ▲ 4.08% ATOM 1.29 ▲ 0.77% AAVE 99.66 ▲ 3.75% SELIC 14.25% — EMBRAER 85.95 ▼ 0.16% EMBRAER ADR 68.05 ▲ 0.57% JBS 14.19 ▼ 0.28% JBS BDR 71.83 ▼ 0.76% MBRF3 17.76 ▲ 6.60% MBRFY 3.43 ▲ 7.86% INTER 5.63 ▲ 3.97% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 1.00% USD/MXN 17.34 ▼ 0.55% USD/CLP 925.30 ▼ 0.89% USD/COP 3,105 ▼ 3.29% USD/PEN 3.38 ▼ 0.55% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.05% BRENT 88.91 ▼ 2.02% WTI 83.51 ▼ 1.12% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.61% GOLD 4,172 ▲ 3.40% SILVER 59.39 ▲ 2.63% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.80 ▲ 4.58% PETR4 42.72 ▲ 1.71% VALE3 75.94 ▲ 1.19% ITUB4 42.75 ▲ 2.22% BBDC4 18.34 ▼ 0.05% ABEV3 15.85 ▼ 0.31% BBAS3 21.15 ▲ 1.78% B3SA3 15.57 ▲ 1.63% WEGE3 46.82 ▲ 2.59% PRIO3 59.90 ▲ 2.55% SUZB3 42.48 ▲ 0.43% RENT3 38.17 ▲ 1.95% AZZA3 15.76 ▼ 2.41% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.95 ▲ 1.54% PSSA3 54.17 ▲ 0.67% CVCB3 1.30 ▲ 1.56% POSI3 3.57 ▲ 0.56% SLCE3 13.30 ▲ 1.60% NATU3 8.33 ▲ 0.73% BRKM5 5.95 ▲ 4.02% RANI3 7.99 ▲ 0.38% CSNA3 4.95 ▼ 4.81% CMIN3 5.80 ▼ 3.01% USIM5 7.59 ▼ 8.77% GGBR4 25.03 ▲ 0.97% ENEV3 26.25 ▲ 1.47% CPFE3 45.98 ▲ 2.66% CMIG4 11.21 ▲ 1.91% EQTL3 38.44 ▲ 1.64% LREN3 13.54 ▲ 1.35% VIVT3 32.37 ▼ 0.52% RAIL3 14.27 ▲ 2.29% KLABIN 18.09 ▲ 0.39% RAIA DROGASIL 18.18 ▲ 2.36% RDOR3 34.52 ▲ 1.98% HAPV3 10.97 ▲ 3.98% FLRY3 16.99 ▲ 0.95% SMTO3 14.19 ▼ 0.56% UGPA3 32.73 ▲ 2.28% VBBR3 35.72 ▲ 3.24% BBSE3 40.96 ▲ 0.10% BPAC11 56.37 ▲ 3.13% CURY3 30.33 ▲ 5.13% AERI3 2.12 ▲ 0.47% VIVARA 22.19 ▼ 0.72% COMPASS 24.71 ▲ 2.07% VAMOS 3.40 ▲ 2.72% SANB11 25.40 ▼ 0.90% ASAI3 8.45 ▲ 1.81% SBSP3 27.51 ▲ 3.38% WALMEX 50.50 ▲ 2.10% GMEXICO 212.51 ▲ 2.77% FEMSA 218.30 ▲ 2.90% CEMEX 20.69 ▲ 0.49% GFNORTE 201.36 ▲ 2.36% BIMBO 60.77 ▲ 1.49% TELEVISA 9.95 ▲ 0.91% AMX 22.02 ▲ 0.87% GAP 381.37 ▲ 0.61% ASUR 275.81 ▲ 1.41% OMA 233.78 ▲ 0.48% KOF 189.00 ▲ 1.16% GRUMA 269.49 ▲ 0.84% KIMBER 40.39 ▼ 0.12% SQM-B 62,975 ▼ 1.29% COPEC 6,320 ▲ 2.10% BSANTANDER 80.80 ▲ 0.70% FALABELLA 6,170 ▼ 0.73% ENELAM 87.63 ▲ 1.08% CENCOSUD 1,930 ▲ 0.57% CMPC 1,037 ▲ 0.19% BANCO CHILE 194.00 ▲ 1.57% LATAM AIR 24.78 ▲ 1.56% YPF 81,825 ▲ 2.57% GGAL 8,035 ▲ 3.08% PAMPA 5,560 ▲ 3.54% TXAR 650.00 ▼ 1.22% ALUAR 965.00 ▼ 0.82% TGS 9,835 ▲ 3.42% CEPU 2,406 ▲ 5.02% MIRGOR 16,700 ▲ 0.91% COME 44.65 ▲ 4.71% LOMA NEGRA 3,668 ▼ 0.14% BYMA 300.25 ▲ 0.76% TELECOM ARG 4,348 ▲ 1.34% ECOPETROL 16.90 ▲ 3.05% BANCOLOMBIA 93.72 ▲ 4.75% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 402.30 ▲ 4.78% SOUTHERN COPPER 184.90 ▲ 5.37% BUENAVENTURA 31.91 ▲ 5.59% MERCADOLIBRE 1,868 ▲ 0.23% NUBANK 14.47 ▲ 3.06% XP 17.18 ▲ 5.32% PAGSEGURO 9.76 ▲ 2.29% STONE 11.25 ▲ 2.60% GLOBANT 36.25 ▼ 4.98% TECNOGLASS 43.52 ▼ 3.03% GAP AIRPORT 219.60 ▲ 1.21% ASUR 275.81 ▲ 1.41% OMA AIRPORT 108.03 ▲ 1.55% AMX ADR 25.34 ▲ 1.89% FEMSA ADR 126.10 ▲ 4.16% CEMEX ADR 11.90 ▲ 1.67% PETROBRAS ADR 19.11 ▲ 2.80% VALE ADR 14.98 ▲ 2.22% ITAU ADR 8.43 ▲ 3.44% SANTANDER BR 5.05 ▼ 0.98% AMBEV ADR 3.08 ▼ 0.65% CSN 0.99 ▼ 3.92% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.84 ▲ 3.44% BTC 64,717 ▲ 1.27% ETH 1,922 ▲ 0.70% SOL 74.50 ▲ 1.23% XRP 1.09 ▲ 1.38% BNB 594.07 ▲ 3.97% ADA 0.17 ▲ 6.60% DOGE 0.07 ▲ 0.92% AVAX 6.47 ▲ 0.77% LINK 8.47 ▲ 1.80% DOT 0.77 ▲ 1.62% LTC 45.43 ▲ 0.04% BCH 218.75 ▲ 3.60% TRX 0.33 ▲ 1.01% XLM 0.17 ▲ 0.43% HBAR 0.07 ▲ 0.89% NEAR 1.69 ▲ 4.08% ATOM 1.29 ▲ 0.77% AAVE 99.66 ▲ 3.75% SELIC 14.25% — EMBRAER 85.95 ▼ 0.16% EMBRAER ADR 68.05 ▲ 0.57% JBS 14.19 ▼ 0.28% JBS BDR 71.83 ▼ 0.76% MBRF3 17.76 ▲ 6.60% MBRFY 3.43 ▲ 7.86% INTER 5.63 ▲ 3.97%
since 2009
Thursday, July 30, 2026
Section

Latin America