IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.36%
USD/MXN17.15▼ 0.45%
USD/CLP913.65▼ 0.24%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.05%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.84%
BRENT
82.67
▲ 0.22%
WTI
77.63
▲ 0.44%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.29%
GOLD
4,404
▲ 3.82%
SILVER
63.77
▲ 3.79%
SOY
1,178
▲ 1.81%
CORN
463.75
▲ 5.64%
WHEAT
640.75
▲ 1.50%
COFFEE
334.65
▲ 4.04%
SUGAR
16.22
▲ 4.17%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,913
▲ 2.37%
BEEF
225.33
▼ 2.55%
CATTLE
343.63
▼ 1.27%
LITHIUM
73.77
▲ 1.88%
PETR4
41.48
▼ 1.54%
VALE3
75.39
— 0.00%
ITUB4
41.21
▼ 1.48%
BBDC4
17.62
▼ 0.45%
ABEV3
15.52
▼ 0.89%
BBAS3
20.04
▼ 1.18%
B3SA3
15.15
▼ 1.37%
WEGE3
48.05
▼ 0.72%
PRIO3
57.85
▼ 1.30%
SUZB3
41.72
▼ 0.60%
RENT3
36.53
▼ 4.27%
AZZA3
15.49
▼ 4.32%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▼ 3.10%
GMAT3
3.70
▼ 3.14%
PSSA3
50.42
▼ 4.24%
CVCB3
1.46
▼ 3.31%
POSI3
3.52
▲ 1.15%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.86
▼ 3.14%
RANI3
8.29
▼ 0.24%
CSNA3
4.60
▼ 2.95%
CMIN3
5.51
▼ 4.17%
USIM5
7.07
▼ 1.67%
GGBR4
25.17
▼ 1.87%
ENEV3
26.14
▼ 1.73%
CPFE3
45.10
▼ 1.64%
CMIG4
11.00
▼ 0.99%
EQTL3
37.34
▼ 2.84%
LREN3
11.52
▼ 14.54%
VIVT3
30.74
▼ 0.49%
KLABIN
18.10
▲ 0.44%
RAIA DROGASIL
20.14
▲ 0.10%
RDOR3
33.75
▼ 0.91%
HAPV3
11.02
▼ 0.99%
FLRY3
19.13
▲ 10.77%
SMTO3
14.77
▲ 0.54%
UGPA3
31.59
▼ 3.54%
VBBR3
34.43
▼ 1.77%
BBSE3
38.36
▼ 6.35%
BPAC11
54.58
▼ 2.88%
CURY3
31.12
▼ 1.30%
AERI3
2.31
▲ 0.87%
VIVARA
21.02
▼ 3.62%
COMPASS
23.01
▼ 1.33%
VAMOS
3.03
▼ 2.57%
SANB11
29.63
▲ 1.23%
ASAI3
8.02
▼ 5.54%
SBSP3
27.33
▼ 0.22%
WALMEX
48.98
▼ 0.02%
GMEXICO
224.07
▲ 1.93%
FEMSA
210.00
▲ 0.13%
CEMEX
19.25
▼ 1.38%
GFNORTE
199.08
▲ 0.11%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.90
▲ 1.43%
AMX
20.57
▼ 0.19%
GAP
384.28
▲ 0.56%
ASUR
279.90
▲ 0.82%
OMA
239.28
▲ 0.44%
KOF
189.85
▲ 1.01%
GRUMA
253.97
▲ 0.17%
KIMBER
40.28
▲ 0.17%
SQM-B
65,408
▼ 1.35%
COPEC
6,248
▲ 0.77%
BSANTANDER
81.27
▲ 0.26%
FALABELLA
6,448
▲ 0.75%
ENELAM
87.30
▼ 0.35%
CENCOSUD
2,040
▼ 0.97%
CMPC
1,037
▲ 0.72%
BANCO CHILE
191.09
▼ 0.32%
LATAM AIR
26.17
▼ 0.68%
YPF
7,785
▼ 0.64%
GGAL
7,375
— 0.00%
PAMPA
5,235
▲ 0.96%
TXAR
684.50
▲ 0.74%
ALUAR
943.00
▲ 0.75%
TGS
9,195
▼ 0.11%
CEPU
2,208
▲ 1.42%
MIRGOR
1,620
▼ 0.31%
COME
41.45
▲ 0.66%
LOMA NEGRA
3,340
▼ 1.18%
BYMA
288.50
▼ 0.35%
TELECOM ARG
4,390
▲ 1.09%
ECOPETROL
16.73
▼ 3.85%
BANCOLOMBIA
88.61
▼ 1.82%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.00
▼ 1.16%
SOUTHERN COPPER
196.67
▲ 1.89%
BUENAVENTURA
33.85
▲ 3.96%
MERCADOLIBRE
1,823
▼ 0.38%
NUBANK
14.12
▼ 0.04%
XP
16.49
▼ 1.14%
PAGSEGURO
9.20
▼ 1.71%
STONE
10.76
▼ 2.93%
GLOBANT
37.64
▲ 1.05%
TECNOGLASS
44.96
▲ 1.10%
GAP AIRPORT
224.45
▲ 1.05%
ASUR
279.90
▲ 0.82%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.98
▲ 0.25%
FEMSA ADR
122.72
▲ 0.44%
CEMEX ADR
11.20
▼ 0.93%
PETROBRAS ADR
18.21
▼ 1.70%
VALE ADR
14.78
▲ 0.37%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.93
▼ 1.95%
GERDAU
4.95
▼ 1.88%
LATAM ADR
56.77
▼ 1.19%
BTC
64,916
▲ 1.02%
ETH
1,912
▲ 0.53%
SOL
73.67
▲ 1.51%
XRP
1.03
▼ 0.75%
BNB
590.71
▼ 0.16%
ADA
0.20
▼ 1.94%
DOGE
0.07
▲ 1.00%
AVAX
6.42
▼ 0.10%
LINK
8.23
▲ 0.61%
DOT
0.81
▼ 1.69%
LTC
45.60
▲ 0.43%
BCH
215.12
▲ 1.23%
TRX
0.33
▲ 0.29%
XLM
0.16
▼ 0.81%
HBAR
0.07
▼ 0.32%
NEAR
1.63
▼ 1.77%
ATOM
1.34
▼ 1.08%
AAVE
89.00
▼ 0.65%
SELIC
14.00%
—
EMBRAER
92.20
▲ 0.60%
EMBRAER ADR
72.23
▲ 0.42%
JBS
14.30
▲ 4.46%
JBS BDR
72.75
▲ 4.08%
MBRF3
16.53
▲ 0.43%
MBRFY
3.18
▼ 1.85%
RAIL3
13.44
▼ 1.97%
INTER
5.51
▼ 3.67%
EGX
54,677
▲ 0.03%
USD/ZAR16.18▼ 1.13%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.95▼ 0.31%
USD/CNY6.73▼ 0.22%
DAX
26,395
▲ 0.97%
CAC
8,735
▲ 0.41%
FTSE
10,925
▲ 0.52%
MIB
53,741
▲ 0.11%
IBEX
20,229
▲ 0.24%
STOXX
661.79
▲ 0.55%
EUR/USD1.16▲ 0.25%
GBP/USD1.35▲ 0.11%
SPX
7,745
▲ 0.46%
DJI
54,026
▲ 0.26%
NDX
29,567
▲ 0.66%
RUT
3,024
▲ 0.75%
TSX
36,318
▲ 0.50%
VIX
14.99
▼ 1.06%
USD/CAD1.39▼ 0.50%
US10Y
4.6410
▼ 0.62%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.93%
USD/MXN
17.14
▼ 0.51%
USD/CLP
913.27
▼ 0.03%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.16%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▲ 4.80%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.86%
BRENT
82.67
▲ 0.22%
WTI
77.63
▲ 0.44%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.29%
GOLD
4,404
▲ 3.82%
SILVER
63.77
▲ 3.79%
SOY
1,178
▲ 1.81%
CORN
463.75
▲ 5.64%
WHEAT
640.75
▲ 1.50%
COFFEE
334.65
▲ 4.04%
SUGAR
16.22
▲ 4.17%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,913
▲ 2.37%
BEEF
225.33
▼ 2.55%
CATTLE
343.63
▼ 1.27%
LITHIUM
73.77
▲ 1.88%
PETR4
41.48
▼ 1.54%
VALE3
75.39
— 0.00%
ITUB4
41.21
▼ 1.48%
BBDC4
17.62
▼ 0.45%
ABEV3
15.52
▼ 0.89%
BBAS3
20.04
▼ 1.18%
B3SA3
15.15
▼ 1.37%
WEGE3
48.05
▼ 0.72%
PRIO3
57.85
▼ 1.30%
SUZB3
41.72
▼ 0.60%
RENT3
36.53
▼ 4.27%
AZZA3
15.49
▼ 4.32%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▼ 3.10%
GMAT3
3.70
▼ 3.14%
PSSA3
50.42
▼ 4.24%
CVCB3
1.46
▼ 3.31%
POSI3
3.52
▲ 1.15%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.86
▼ 3.14%
RANI3
8.29
▼ 0.24%
CSNA3
4.60
▼ 2.95%
CMIN3
5.51
▼ 4.17%
USIM5
7.07
▼ 1.67%
GGBR4
25.17
▼ 1.87%
ENEV3
26.14
▼ 1.73%
CPFE3
45.10
▼ 1.64%
CMIG4
11.00
▼ 0.99%
EQTL3
37.34
▼ 2.84%
LREN3
11.52
▼ 14.54%
VIVT3
30.74
▼ 0.49%
KLABIN
18.10
▲ 0.44%
RAIA DROGASIL
20.14
▲ 0.10%
RDOR3
33.75
▼ 0.91%
HAPV3
11.02
▼ 0.99%
FLRY3
19.13
▲ 10.77%
SMTO3
14.77
▲ 0.54%
UGPA3
31.59
▼ 3.54%
VBBR3
34.43
▼ 1.77%
BBSE3
38.36
▼ 6.35%
BPAC11
54.58
▼ 2.88%
CURY3
31.12
▼ 1.30%
AERI3
2.31
▲ 0.87%
VIVARA
21.02
▼ 3.62%
COMPASS
23.01
▼ 1.33%
VAMOS
3.03
▼ 2.57%
SANB11
29.63
▲ 1.23%
ASAI3
8.02
▼ 5.54%
SBSP3
27.33
▼ 0.22%
WALMEX
48.98
▼ 0.02%
GMEXICO
224.07
▲ 1.93%
FEMSA
210.00
▲ 0.13%
CEMEX
19.25
▼ 1.38%
GFNORTE
199.08
▲ 0.11%
BIMBO
61.00
▲ 0.33%
TELEVISA
9.90
▲ 1.43%
AMX
20.57
▼ 0.19%
GAP
384.28
▲ 0.56%
ASUR
279.90
▲ 0.82%
OMA
239.28
▲ 0.44%
KOF
189.85
▲ 1.01%
GRUMA
253.97
▲ 0.17%
KIMBER
40.28
▲ 0.17%
SQM-B
65,408
▼ 1.35%
COPEC
6,248
▲ 0.77%
BSANTANDER
81.27
▲ 0.26%
FALABELLA
6,448
▲ 0.75%
ENELAM
87.30
▼ 0.35%
CENCOSUD
2,040
▼ 0.97%
CMPC
1,037
▲ 0.72%
BANCO CHILE
191.09
▼ 0.32%
LATAM AIR
26.17
▼ 0.68%
YPF
7,785
▼ 0.64%
GGAL
7,375
— 0.00%
PAMPA
5,235
▲ 0.96%
TXAR
684.50
▲ 0.74%
ALUAR
943.00
▲ 0.75%
TGS
9,195
▼ 0.11%
CEPU
2,208
▲ 1.42%
MIRGOR
1,620
▼ 0.31%
COME
41.45
▲ 0.66%
LOMA NEGRA
3,340
▼ 1.18%
BYMA
288.50
▼ 0.35%
TELECOM ARG
4,390
▲ 1.09%
ECOPETROL
16.73
▼ 3.85%
BANCOLOMBIA
88.61
▼ 1.82%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.00
▼ 1.16%
SOUTHERN COPPER
196.67
▲ 1.89%
BUENAVENTURA
33.85
▲ 3.96%
MERCADOLIBRE
1,823
▼ 0.38%
NUBANK
14.12
▼ 0.04%
XP
16.49
▼ 1.14%
PAGSEGURO
9.20
▼ 1.71%
STONE
10.76
▼ 2.93%
GLOBANT
37.64
▲ 1.05%
TECNOGLASS
44.96
▲ 1.10%
GAP AIRPORT
224.45
▲ 1.05%
ASUR
279.90
▲ 0.82%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.98
▲ 0.25%
FEMSA ADR
122.72
▲ 0.44%
CEMEX ADR
11.20
▼ 0.93%
PETROBRAS ADR
18.21
▼ 1.70%
VALE ADR
14.78
▲ 0.37%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.93
▼ 1.95%
GERDAU
4.95
▼ 1.88%
LATAM ADR
56.77
▼ 1.19%
BTC
64,916
▲ 1.02%
ETH
1,912
▲ 0.53%
SOL
73.67
▲ 1.51%
XRP
1.03
▼ 0.75%
BNB
590.71
▼ 0.16%
ADA
0.20
▼ 1.94%
DOGE
0.07
▲ 1.00%
AVAX
6.42
▼ 0.10%
LINK
8.23
▲ 0.61%
DOT
0.81
▼ 1.69%
LTC
45.60
▲ 0.43%
BCH
215.12
▲ 1.23%
TRX
0.33
▲ 0.29%
XLM
0.16
▼ 0.81%
HBAR
0.07
▼ 0.32%
NEAR
1.63
▼ 1.77%
ATOM
1.34
▼ 1.08%
AAVE
89.00
▼ 0.65%
SELIC
14.00%
—
EMBRAER
92.20
▲ 0.60%
EMBRAER ADR
72.23
▲ 0.42%
JBS
14.30
▲ 4.46%
JBS BDR
72.75
▲ 4.08%
MBRF3
16.53
▲ 0.43%
MBRFY
3.18
▼ 1.85%
RAIL3
13.44
▼ 1.97%
INTER
5.51
▼ 3.67%
EGX
54,677
▲ 0.03%
USD/ZAR
16.17
▼ 0.99%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.85
▼ 0.38%
USD/CNY
6.7343
▼ 0.13%
DAX
26,395
▲ 0.97%
CAC
8,735
▲ 0.41%
FTSE
10,925
▲ 0.52%
MIB
53,741
▲ 0.11%
IBEX
20,229
▲ 0.24%
STOXX
661.79
▲ 0.55%
EUR/USD
1.1557
▲ 0.28%
GBP/USD
1.3487
▲ 0.30%
SPX
7,745
▲ 0.46%
DJI
54,026
▲ 0.26%
NDX
29,567
▲ 0.66%
RUT
3,024
▲ 0.75%
TSX
36,318
▲ 0.50%
VIX
14.99
▼ 1.06%
USD/CAD
1.3939
▼ 0.53%
US10Y
4.6410
▼ 0.62%