IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.49%
USD/MXN17.22▼ 0.05%
USD/CLP912.68▼ 0.10%
USD/COP3,169▼ 1.21%
USD/PEN3.38▼ 0.25%
USD/ARS1,496▼ 0.05%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.84%
BRENT
80.81
▲ 1.71%
WTI
76.17
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.48%
GOLD
4,325
▲ 1.85%
SILVER
61.84
▼ 0.43%
SOY
1,174
▲ 1.93%
CORN
459.50
▲ 5.21%
WHEAT
639.25
▼ 0.47%
COFFEE
319.80
▼ 2.17%
SUGAR
15.21
▲ 0.40%
ORANGE JUICE
151.70
▼ 3.80%
COTTON
83.03
▲ 1.45%
COCOA
5,733
▼ 2.53%
BEEF
228.98
▼ 2.22%
CATTLE
347.58
▼ 1.63%
LITHIUM
72.95
▲ 0.41%
PETR4
42.03
▲ 0.24%
VALE3
76.18
▼ 0.63%
ITUB4
42.56
▲ 0.42%
BBDC4
17.66
▼ 2.16%
ABEV3
15.74
▼ 0.63%
BBAS3
20.63
▼ 2.00%
B3SA3
15.32
▼ 1.48%
WEGE3
49.05
▲ 0.51%
PRIO3
58.61
▼ 1.00%
SUZB3
42.17
▼ 1.56%
RENT3
38.44
▼ 1.94%
AZZA3
16.14
▲ 1.13%
CSAN3
3.85
▼ 1.53%
RAIZ4
0.26
— 0.00%
PCAR3
2.95
▲ 0.34%
GMAT3
3.86
▼ 0.77%
PSSA3
52.78
▼ 1.31%
CVCB3
1.57
▲ 1.29%
POSI3
3.47
▲ 0.29%
SLCE3
13.40
▼ 0.81%
NATU3
8.21
▼ 1.08%
BRKM5
5.71
▼ 2.73%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.82
▼ 1.36%
USIM5
7.27
▼ 2.55%
GGBR4
25.62
▼ 2.62%
ENEV3
26.63
▼ 1.30%
CPFE3
45.94
▼ 0.33%
CMIG4
11.17
▼ 0.71%
EQTL3
38.61
▼ 1.45%
LREN3
13.34
▼ 2.41%
VIVT3
31.18
▼ 0.10%
RAIL3
13.75
▼ 1.72%
KLABIN
18.30
▼ 1.82%
RAIA DROGASIL
20.21
▼ 1.65%
RDOR3
34.00
▼ 1.31%
HAPV3
10.81
▼ 2.70%
FLRY3
17.24
▼ 0.69%
SMTO3
14.13
▼ 1.19%
UGPA3
32.68
▲ 0.83%
VBBR3
34.95
▼ 0.40%
BBSE3
41.20
▼ 1.13%
BPAC11
56.51
▼ 0.53%
CURY3
31.62
▼ 1.28%
AERI3
2.34
▲ 1.74%
VIVARA
21.91
▼ 1.70%
COMPASS
23.60
▼ 2.56%
VAMOS
3.21
▼ 3.31%
SANB11
29.77
▲ 0.98%
ASAI3
8.73
▼ 1.13%
SBSP3
27.50
▼ 0.76%
WALMEX
49.00
▲ 0.97%
GMEXICO
224.19
▲ 0.81%
FEMSA
212.92
▼ 0.68%
CEMEX
19.81
▼ 0.75%
GFNORTE
199.18
▲ 0.13%
BIMBO
61.55
▲ 0.64%
TELEVISA
9.55
▲ 0.32%
AMX
20.76
▼ 0.14%
GAP
378.01
▲ 0.96%
ASUR
274.60
▲ 0.61%
OMA
238.04
▲ 0.82%
KOF
188.01
▲ 0.42%
GRUMA
257.00
▼ 0.03%
KIMBER
40.36
▲ 0.50%
SQM-B
65,701
▲ 2.74%
COPEC
6,320
▲ 0.51%
BSANTANDER
80.44
▲ 0.30%
FALABELLA
6,350
▲ 0.06%
ENELAM
87.18
▲ 0.15%
CENCOSUD
2,022
▲ 0.10%
CMPC
1,040
▲ 0.96%
BANCO CHILE
190.80
▲ 0.30%
LATAM AIR
26.36
▼ 0.08%
YPF
7,685
— 0.00%
GGAL
7,520
▼ 1.57%
PAMPA
5,320
▲ 0.19%
TXAR
689.00
▲ 1.17%
ALUAR
940.00
— 0.00%
TGS
9,245
— 0.00%
CEPU
2,263
— 0.00%
MIRGOR
1,620
— 0.00%
COME
41.50
▲ 0.12%
LOMA NEGRA
3,498
— 0.00%
BYMA
288.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.75
▲ 2.20%
BANCOLOMBIA
90.63
▲ 0.54%
GRUPO AVAL
5.28
▼ 0.47%
CREDICORP
397.69
▲ 0.71%
SOUTHERN COPPER
194.43
▼ 1.30%
BUENAVENTURA
32.99
▼ 0.03%
MERCADOLIBRE
1,783
▼ 7.24%
NUBANK
14.34
▼ 1.00%
XP
16.87
▼ 0.65%
PAGSEGURO
9.25
▼ 1.65%
STONE
11.05
▼ 1.07%
GLOBANT
35.51
▼ 7.48%
TECNOGLASS
45.87
▼ 3.94%
GAP AIRPORT
221.34
▲ 1.76%
ASUR
274.60
▲ 0.61%
OMA AIRPORT
110.47
▲ 0.78%
AMX ADR
24.11
▲ 0.37%
FEMSA ADR
123.65
▼ 0.58%
CEMEX ADR
11.51
▼ 0.35%
PETROBRAS ADR
18.51
▲ 0.82%
VALE ADR
14.94
— 0.00%
ITAU ADR
8.33
▲ 1.46%
SANTANDER BR
5.90
▲ 1.81%
AMBEV ADR
3.05
▲ 0.50%
CSN
0.96
▼ 1.98%
GERDAU
5.06
▼ 1.55%
LATAM ADR
58.41
▲ 1.23%
BTC
64,347
▼ 0.39%
ETH
1,906
▼ 0.02%
SOL
73.13
▼ 1.12%
XRP
1.04
▼ 1.67%
BNB
592.11
▼ 0.19%
ADA
0.20
▲ 1.96%
DOGE
0.07
▼ 1.73%
AVAX
6.41
▼ 3.74%
LINK
8.15
▼ 0.03%
DOT
0.82
▼ 3.16%
LTC
45.40
▲ 0.28%
BCH
212.34
▼ 0.93%
TRX
0.33
▲ 0.17%
XLM
0.16
▼ 2.77%
HBAR
0.07
— 0.00%
NEAR
1.68
▼ 0.81%
ATOM
1.34
▼ 0.80%
AAVE
88.66
▼ 1.21%
SELIC
14.00%
—
EMBRAER
92.65
▼ 0.39%
EMBRAER ADR
72.79
▲ 0.01%
JBS
13.52
▼ 1.35%
JBS BDR
68.86
▼ 2.38%
MBRF3
16.29
▼ 2.86%
MBRFY
3.12
▼ 4.59%
INTER
5.46
▼ 4.47%
EGX
54,677
▲ 0.03%
USD/ZAR16.32▼ 0.02%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.17▲ 0.27%
USD/CNY6.75▼ 0.03%
DAX
26,178
▲ 0.20%
CAC
8,739
▲ 0.80%
FTSE
10,869
▼ 0.17%
MIB
53,938
▲ 0.92%
IBEX
20,287
▲ 1.15%
STOXX
659.09
▲ 0.30%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▲ 0.14%
SPX
7,742
▲ 0.23%
DJI
54,320
▼ 0.05%
NDX
29,504
▲ 0.05%
RUT
3,017
▼ 0.08%
TSX
36,245
▲ 0.27%
VIX
15.77
▼ 0.25%
USD/CAD1.40▲ 0.06%
US10Y
4.6350
▲ 0.39%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
— 0.00%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.49%
USD/MXN
17.22
▼ 0.05%
USD/CLP
912.68
▼ 0.10%
USD/COP
3,168
▼ 1.22%
USD/PEN
3.38
▼ 0.25%
USD/ARS
1,496
▼ 0.05%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.89%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.84%
BRENT
80.81
▲ 1.71%
WTI
76.17
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.74
▲ 0.48%
GOLD
4,325
▲ 1.85%
SILVER
61.84
▼ 0.43%
SOY
1,174
▲ 1.93%
CORN
459.50
▲ 5.21%
WHEAT
639.25
▼ 0.47%
COFFEE
319.80
▼ 2.17%
SUGAR
15.21
▲ 0.40%
ORANGE JUICE
151.70
▼ 3.80%
COTTON
83.03
▲ 1.45%
COCOA
5,733
▼ 2.53%
BEEF
228.98
▼ 2.22%
CATTLE
347.58
▼ 1.63%
LITHIUM
72.95
▲ 0.41%
PETR4
42.03
▲ 0.24%
VALE3
76.18
▼ 0.63%
ITUB4
42.56
▲ 0.42%
BBDC4
17.66
▼ 2.16%
ABEV3
15.74
▼ 0.63%
BBAS3
20.63
▼ 2.00%
B3SA3
15.32
▼ 1.48%
WEGE3
49.05
▲ 0.51%
PRIO3
58.61
▼ 1.00%
SUZB3
42.17
▼ 1.56%
RENT3
38.44
▼ 1.94%
AZZA3
16.14
▲ 1.13%
CSAN3
3.85
▼ 1.53%
RAIZ4
0.26
— 0.00%
PCAR3
2.95
▲ 0.34%
GMAT3
3.86
▼ 0.77%
PSSA3
52.78
▼ 1.31%
CVCB3
1.57
▲ 1.29%
POSI3
3.47
▲ 0.29%
SLCE3
13.40
▼ 0.81%
NATU3
8.21
▼ 1.08%
BRKM5
5.71
▼ 2.73%
RANI3
8.37
▼ 0.24%
CSNA3
4.80
▼ 1.84%
CMIN3
5.82
▼ 1.36%
USIM5
7.27
▼ 2.55%
GGBR4
25.62
▼ 2.62%
ENEV3
26.63
▼ 1.30%
CPFE3
45.94
▼ 0.33%
CMIG4
11.17
▼ 0.71%
EQTL3
38.61
▼ 1.45%
LREN3
13.34
▼ 2.41%
VIVT3
31.18
▼ 0.10%
RAIL3
13.75
▼ 1.72%
KLABIN
18.30
▼ 1.82%
RAIA DROGASIL
20.21
▼ 1.65%
RDOR3
34.00
▼ 1.31%
HAPV3
10.81
▼ 2.70%
FLRY3
17.24
▼ 0.69%
SMTO3
14.13
▼ 1.19%
UGPA3
32.68
▲ 0.83%
VBBR3
34.95
▼ 0.40%
BBSE3
41.20
▼ 1.13%
BPAC11
56.51
▼ 0.53%
CURY3
31.62
▼ 1.28%
AERI3
2.34
▲ 1.74%
VIVARA
21.91
▼ 1.70%
COMPASS
23.60
▼ 2.56%
VAMOS
3.21
▼ 3.31%
SANB11
29.77
▲ 0.98%
ASAI3
8.73
▼ 1.13%
SBSP3
27.50
▼ 0.76%
WALMEX
49.00
▲ 0.97%
GMEXICO
224.19
▲ 0.81%
FEMSA
212.92
▼ 0.68%
CEMEX
19.81
▼ 0.75%
GFNORTE
199.18
▲ 0.13%
BIMBO
61.55
▲ 0.64%
TELEVISA
9.55
▲ 0.32%
AMX
20.76
▼ 0.14%
GAP
378.01
▲ 0.96%
ASUR
274.60
▲ 0.61%
OMA
238.04
▲ 0.82%
KOF
188.01
▲ 0.42%
GRUMA
257.00
▼ 0.03%
KIMBER
40.36
▲ 0.50%
SQM-B
65,701
▲ 2.74%
COPEC
6,320
▲ 0.51%
BSANTANDER
80.44
▲ 0.30%
FALABELLA
6,350
▲ 0.06%
ENELAM
87.18
▲ 0.15%
CENCOSUD
2,022
▲ 0.10%
CMPC
1,040
▲ 0.96%
BANCO CHILE
190.80
▲ 0.30%
LATAM AIR
26.36
▼ 0.08%
YPF
7,685
— 0.00%
GGAL
7,520
▼ 1.57%
PAMPA
5,320
▲ 0.19%
TXAR
689.00
▲ 1.17%
ALUAR
940.00
— 0.00%
TGS
9,245
— 0.00%
CEPU
2,263
— 0.00%
MIRGOR
1,620
— 0.00%
COME
41.50
▲ 0.12%
LOMA NEGRA
3,498
— 0.00%
BYMA
288.50
— 0.00%
TELECOM ARG
4,335
— 0.00%
ECOPETROL
16.75
▲ 2.20%
BANCOLOMBIA
90.63
▲ 0.54%
GRUPO AVAL
5.28
▼ 0.47%
CREDICORP
397.69
▲ 0.71%
SOUTHERN COPPER
194.43
▼ 1.30%
BUENAVENTURA
32.99
▼ 0.03%
MERCADOLIBRE
1,783
▼ 7.24%
NUBANK
14.34
▼ 1.00%
XP
16.87
▼ 0.65%
PAGSEGURO
9.25
▼ 1.65%
STONE
11.05
▼ 1.07%
GLOBANT
35.51
▼ 7.48%
TECNOGLASS
45.87
▼ 3.94%
GAP AIRPORT
221.34
▲ 1.76%
ASUR
274.60
▲ 0.61%
OMA AIRPORT
110.47
▲ 0.78%
AMX ADR
24.11
▲ 0.37%
FEMSA ADR
123.65
▼ 0.58%
CEMEX ADR
11.51
▼ 0.35%
PETROBRAS ADR
18.51
▲ 0.82%
VALE ADR
14.94
— 0.00%
ITAU ADR
8.33
▲ 1.46%
SANTANDER BR
5.90
▲ 1.81%
AMBEV ADR
3.05
▲ 0.50%
CSN
0.96
▼ 1.98%
GERDAU
5.06
▼ 1.55%
LATAM ADR
58.41
▲ 1.23%
BTC
64,347
▼ 0.39%
ETH
1,906
▼ 0.02%
SOL
73.13
▼ 1.12%
XRP
1.04
▼ 1.67%
BNB
592.11
▼ 0.19%
ADA
0.20
▲ 1.96%
DOGE
0.07
▼ 1.73%
AVAX
6.41
▼ 3.74%
LINK
8.15
▼ 0.03%
DOT
0.82
▼ 3.16%
LTC
45.40
▲ 0.28%
BCH
212.34
▼ 0.93%
TRX
0.33
▲ 0.17%
XLM
0.16
▼ 2.77%
HBAR
0.07
— 0.00%
NEAR
1.68
▼ 0.81%
ATOM
1.34
▼ 0.80%
AAVE
88.66
▼ 1.21%
SELIC
14.00%
—
EMBRAER
92.65
▼ 0.39%
EMBRAER ADR
72.79
▲ 0.01%
JBS
13.52
▼ 1.35%
JBS BDR
68.86
▼ 2.38%
MBRF3
16.29
▼ 2.86%
MBRFY
3.12
▼ 4.59%
INTER
5.46
▼ 4.47%
EGX
54,677
▲ 0.03%
USD/ZAR
16.31
▼ 0.10%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
157.84
▲ 0.10%
USD/CNY
6.7370
▼ 0.05%
DAX
26,178
▲ 0.20%
CAC
8,739
▲ 0.80%
FTSE
10,869
▼ 0.17%
MIB
53,938
▲ 0.92%
IBEX
20,287
▲ 1.15%
STOXX
659.09
▲ 0.30%
EUR/USD
1.1538
▼ 0.15%
GBP/USD
1.3470
▲ 0.01%
SPX
7,742
▲ 0.23%
DJI
54,320
▼ 0.05%
NDX
29,504
▲ 0.05%
RUT
3,017
▼ 0.08%
TSX
36,245
▲ 0.27%
VIX
15.77
▼ 0.25%
USD/CAD
1.4019
▲ 0.06%
US10Y
4.6350
▲ 0.39%
