IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL5.12▼ 0.14%
USD/MXN17.24▼ 0.12%
USD/CLP912.36▲ 0.15%
USD/COP3,171▼ 2.18%
USD/PEN3.38▼ 0.34%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.12▲ 1.28%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.03%
USD/TTD6.66▼ 0.03%
EUR/BRL5.92▲ 0.83%
BRENT
79.43
▲ 0.09%
WTI
75.20
▼ 0.75%
IRON ORE
161.91
— —
COPPER
6.76
▲ 2.16%
GOLD
4,324
▲ 5.57%
SILVER
62.54
▲ 4.14%
SOY
1,177
▲ 1.88%
CORN
460.75
▲ 4.18%
WHEAT
644.00
▲ 0.86%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.80
▲ 1.54%
PETR4
42.23
▼ 0.64%
VALE3
76.52
▲ 0.28%
ITUB4
42.86
▲ 1.81%
BBDC4
18.16
▼ 0.16%
ABEV3
15.86
▼ 0.06%
BBAS3
21.09
▲ 0.48%
B3SA3
15.66
▼ 0.25%
WEGE3
49.29
▲ 0.24%
PRIO3
59.07
▲ 1.06%
SUZB3
43.04
▲ 0.05%
RENT3
39.50
▲ 1.05%
AZZA3
16.12
▲ 0.50%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.27
▼ 3.57%
PCAR3
3.07
▲ 11.64%
GMAT3
3.94
▼ 0.25%
PSSA3
53.69
▼ 1.03%
CVCB3
1.54
▲ 11.59%
POSI3
3.51
▲ 0.29%
SLCE3
13.55
▼ 0.15%
NATU3
8.35
▼ 0.83%
BRKM5
5.96
▲ 2.23%
RANI3
8.35
▲ 0.12%
CSNA3
4.91
▲ 2.51%
CMIN3
5.88
▼ 0.51%
USIM5
7.46
▼ 0.80%
GGBR4
26.06
▲ 0.73%
ENEV3
27.19
▲ 0.11%
CPFE3
46.24
▼ 0.24%
CMIG4
11.29
▲ 0.09%
EQTL3
39.32
▲ 0.28%
LREN3
13.66
▼ 0.07%
VIVT3
31.31
▼ 1.07%
RAIL3
13.85
▼ 1.91%
KLABIN
18.69
▲ 2.41%
RAIA DROGASIL
20.46
▲ 5.41%
RDOR3
34.65
▲ 0.73%
HAPV3
11.23
▼ 4.67%
FLRY3
17.44
▼ 0.29%
SMTO3
14.30
▲ 2.58%
UGPA3
32.39
▼ 0.64%
VBBR3
35.26
▼ 0.51%
BBSE3
41.77
▼ 0.71%
BPAC11
56.81
▲ 0.11%
CURY3
32.08
▲ 1.04%
AERI3
2.31
▲ 5.48%
VIVARA
22.30
▼ 1.33%
COMPASS
24.41
▼ 0.77%
VAMOS
3.33
— 0.00%
SANB11
29.60
▲ 1.72%
ASAI3
8.85
▲ 2.19%
SBSP3
27.92
▼ 0.32%
WALMEX
48.81
▼ 2.16%
GMEXICO
221.49
▲ 1.42%
FEMSA
217.08
▼ 0.15%
CEMEX
19.93
▼ 0.75%
GFNORTE
198.36
▲ 0.32%
BIMBO
61.46
▲ 0.92%
TELEVISA
9.55
▼ 0.73%
AMX
20.81
▼ 3.12%
GAP
377.16
▼ 1.02%
ASUR
273.65
▼ 0.96%
OMA
238.83
— 0.00%
KOF
186.75
▼ 0.43%
GRUMA
258.67
▼ 1.67%
KIMBER
40.36
▲ 0.12%
SQM-B
63,401
▲ 1.52%
COPEC
6,254
▲ 0.40%
BSANTANDER
80.46
▲ 1.34%
FALABELLA
6,343
▲ 1.33%
ENELAM
87.78
▲ 0.09%
CENCOSUD
2,024
▲ 1.87%
CMPC
1,036
▼ 0.36%
BANCO CHILE
191.23
▲ 1.17%
LATAM AIR
26.45
▲ 3.93%
YPF
7,715
▼ 1.59%
GGAL
7,625
▼ 1.49%
PAMPA
5,340
▼ 0.37%
TXAR
682.00
▲ 5.82%
ALUAR
947.00
▲ 1.50%
TGS
9,235
▼ 2.07%
CEPU
2,268
▼ 1.31%
MIRGOR
1,625
▼ 0.91%
COME
41.45
▼ 1.07%
LOMA NEGRA
3,490
▲ 0.36%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,323
▼ 0.29%
ECOPETROL
16.70
▲ 2.39%
BANCOLOMBIA
90.96
▲ 1.05%
GRUPO AVAL
5.35
▲ 2.69%
CREDICORP
399.42
▲ 1.86%
SOUTHERN COPPER
198.10
▲ 1.50%
BUENAVENTURA
32.73
▲ 1.46%
MERCADOLIBRE
1,919
▲ 1.61%
NUBANK
14.51
▲ 1.22%
XP
17.25
▲ 1.62%
PAGSEGURO
9.49
▼ 0.16%
STONE
11.18
▼ 0.49%
GLOBANT
37.91
▼ 0.58%
TECNOGLASS
48.58
▲ 5.02%
GAP AIRPORT
219.01
▼ 0.77%
ASUR
273.65
▼ 0.96%
OMA AIRPORT
110.96
▼ 0.04%
AMX ADR
24.06
▼ 3.30%
FEMSA ADR
125.90
▼ 0.30%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.52
▼ 1.10%
VALE ADR
14.92
▲ 0.57%
ITAU ADR
8.37
▲ 2.14%
SANTANDER BR
5.82
▲ 2.38%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.98
▲ 4.38%
GERDAU
5.12
▲ 0.39%
LATAM ADR
57.98
▲ 4.17%
BTC
64,732
▲ 1.05%
ETH
1,919
▲ 2.68%
SOL
74.59
▲ 1.18%
XRP
1.07
▼ 0.29%
BNB
600.23
▲ 1.25%
ADA
0.19
▼ 1.37%
DOGE
0.07
▲ 0.41%
AVAX
6.68
▼ 0.10%
LINK
8.22
▲ 0.99%
DOT
0.85
▼ 0.42%
LTC
45.26
▲ 0.96%
BCH
214.72
▲ 0.71%
TRX
0.33
▲ 0.24%
XLM
0.17
▼ 0.68%
HBAR
0.07
▲ 0.53%
NEAR
1.71
▼ 1.16%
ATOM
1.35
▼ 1.83%
AAVE
90.66
▲ 0.28%
SELIC
14.25%
—
EMBRAER
92.43
▲ 2.12%
EMBRAER ADR
72.30
▲ 2.52%
JBS
13.72
▲ 0.77%
JBS BDR
70.19
▲ 0.17%
MBRF3
16.97
▲ 0.24%
MBRFY
3.24
▼ 0.92%
INTER
5.81
▲ 1.84%
EGX
54,660
▲ 0.29%
USD/ZAR16.31▼ 0.42%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY157.65▼ 0.06%
USD/CNY6.74▼ 0.24%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.16▲ 0.24%
GBP/USD1.35▲ 0.32%
SPX
7,738
▲ 0.03%
DJI
54,486
▲ 0.74%
NDX
29,618
▼ 0.39%
RUT
3,028
▼ 0.30%
TSX
36,204
▲ 1.12%
VIX
15.66
▼ 5.09%
USD/CAD1.40▼ 0.38%
US10Y
4.6190
▼ 0.17%
IBOV
178,465.09
▲ 0.32%
IPSA
11,160.53
▲ 1.49%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,163,415
▼ 0.80%
COLCAP
2,379.51
▲ 0.20%
BVL PERÚ
58,781.02
▲ 0.76%
USD/BRL
5.12
▼ 0.14%
USD/MXN
17.24
▼ 0.12%
USD/CLP
912.36
▲ 0.15%
USD/COP
3,171
▼ 2.18%
USD/PEN
3.38
▼ 0.34%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.12
▲ 1.28%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.92
▲ 0.83%
BRENT
79.43
▲ 0.09%
WTI
75.20
▼ 0.75%
IRON ORE
161.91
— —
COPPER
6.76
▲ 2.16%
GOLD
4,324
▲ 5.57%
SILVER
62.54
▲ 4.14%
SOY
1,177
▲ 1.88%
CORN
460.75
▲ 4.18%
WHEAT
644.00
▲ 0.86%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.80
▲ 1.54%
PETR4
42.23
▼ 0.64%
VALE3
76.52
▲ 0.28%
ITUB4
42.86
▲ 1.81%
BBDC4
18.16
▼ 0.16%
ABEV3
15.86
▼ 0.06%
BBAS3
21.09
▲ 0.48%
B3SA3
15.66
▼ 0.25%
WEGE3
49.29
▲ 0.24%
PRIO3
59.07
▲ 1.06%
SUZB3
43.04
▲ 0.05%
RENT3
39.50
▲ 1.05%
AZZA3
16.12
▲ 0.50%
CSAN3
3.96
▼ 2.22%
RAIZ4
0.27
▼ 3.57%
PCAR3
3.07
▲ 11.64%
GMAT3
3.94
▼ 0.25%
PSSA3
53.69
▼ 1.03%
CVCB3
1.54
▲ 11.59%
POSI3
3.51
▲ 0.29%
SLCE3
13.55
▼ 0.15%
NATU3
8.35
▼ 0.83%
BRKM5
5.96
▲ 2.23%
RANI3
8.35
▲ 0.12%
CSNA3
4.91
▲ 2.51%
CMIN3
5.88
▼ 0.51%
USIM5
7.46
▼ 0.80%
GGBR4
26.06
▲ 0.73%
ENEV3
27.19
▲ 0.11%
CPFE3
46.24
▼ 0.24%
CMIG4
11.29
▲ 0.09%
EQTL3
39.32
▲ 0.28%
LREN3
13.66
▼ 0.07%
VIVT3
31.31
▼ 1.07%
RAIL3
13.85
▼ 1.91%
KLABIN
18.69
▲ 2.41%
RAIA DROGASIL
20.46
▲ 5.41%
RDOR3
34.65
▲ 0.73%
HAPV3
11.23
▼ 4.67%
FLRY3
17.44
▼ 0.29%
SMTO3
14.30
▲ 2.58%
UGPA3
32.39
▼ 0.64%
VBBR3
35.26
▼ 0.51%
BBSE3
41.77
▼ 0.71%
BPAC11
56.81
▲ 0.11%
CURY3
32.08
▲ 1.04%
AERI3
2.31
▲ 5.48%
VIVARA
22.30
▼ 1.33%
COMPASS
24.41
▼ 0.77%
VAMOS
3.33
— 0.00%
SANB11
29.60
▲ 1.72%
ASAI3
8.85
▲ 2.19%
SBSP3
27.92
▼ 0.32%
WALMEX
48.81
▼ 2.16%
GMEXICO
221.49
▲ 1.42%
FEMSA
217.08
▼ 0.15%
CEMEX
19.93
▼ 0.75%
GFNORTE
198.36
▲ 0.32%
BIMBO
61.46
▲ 0.92%
TELEVISA
9.55
▼ 0.73%
AMX
20.81
▼ 3.12%
GAP
377.16
▼ 1.02%
ASUR
273.65
▼ 0.96%
OMA
238.83
— 0.00%
KOF
186.75
▼ 0.43%
GRUMA
258.67
▼ 1.67%
KIMBER
40.36
▲ 0.12%
SQM-B
63,401
▲ 1.52%
COPEC
6,254
▲ 0.40%
BSANTANDER
80.46
▲ 1.34%
FALABELLA
6,343
▲ 1.33%
ENELAM
87.78
▲ 0.09%
CENCOSUD
2,024
▲ 1.87%
CMPC
1,036
▼ 0.36%
BANCO CHILE
191.23
▲ 1.17%
LATAM AIR
26.45
▲ 3.93%
YPF
7,715
▼ 1.59%
GGAL
7,625
▼ 1.49%
PAMPA
5,340
▼ 0.37%
TXAR
682.00
▲ 5.82%
ALUAR
947.00
▲ 1.50%
TGS
9,235
▼ 2.07%
CEPU
2,268
▼ 1.31%
MIRGOR
1,625
▼ 0.91%
COME
41.45
▼ 1.07%
LOMA NEGRA
3,490
▲ 0.36%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,323
▼ 0.29%
ECOPETROL
16.70
▲ 2.39%
BANCOLOMBIA
90.96
▲ 1.05%
GRUPO AVAL
5.35
▲ 2.69%
CREDICORP
399.42
▲ 1.86%
SOUTHERN COPPER
198.10
▲ 1.50%
BUENAVENTURA
32.73
▲ 1.46%
MERCADOLIBRE
1,919
▲ 1.61%
NUBANK
14.51
▲ 1.22%
XP
17.25
▲ 1.62%
PAGSEGURO
9.49
▼ 0.16%
STONE
11.18
▼ 0.49%
GLOBANT
37.91
▼ 0.58%
TECNOGLASS
48.58
▲ 5.02%
GAP AIRPORT
219.01
▼ 0.77%
ASUR
273.65
▼ 0.96%
OMA AIRPORT
110.96
▼ 0.04%
AMX ADR
24.06
▼ 3.30%
FEMSA ADR
125.90
▼ 0.30%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.52
▼ 1.10%
VALE ADR
14.92
▲ 0.57%
ITAU ADR
8.37
▲ 2.14%
SANTANDER BR
5.82
▲ 2.38%
AMBEV ADR
3.05
▲ 0.16%
CSN
0.98
▲ 4.38%
GERDAU
5.12
▲ 0.39%
LATAM ADR
57.98
▲ 4.17%
BTC
64,732
▲ 1.05%
ETH
1,919
▲ 2.68%
SOL
74.59
▲ 1.18%
XRP
1.07
▼ 0.29%
BNB
600.23
▲ 1.25%
ADA
0.19
▼ 1.37%
DOGE
0.07
▲ 0.41%
AVAX
6.68
▼ 0.10%
LINK
8.22
▲ 0.99%
DOT
0.85
▼ 0.42%
LTC
45.26
▲ 0.96%
BCH
214.72
▲ 0.71%
TRX
0.33
▲ 0.24%
XLM
0.17
▼ 0.68%
HBAR
0.07
▲ 0.53%
NEAR
1.71
▼ 1.16%
ATOM
1.35
▼ 1.83%
AAVE
90.66
▲ 0.28%
SELIC
14.25%
—
EMBRAER
92.43
▲ 2.12%
EMBRAER ADR
72.30
▲ 2.52%
JBS
13.72
▲ 0.77%
JBS BDR
70.19
▲ 0.17%
MBRF3
16.97
▲ 0.24%
MBRFY
3.24
▼ 0.92%
INTER
5.81
▲ 1.84%
EGX
54,660
▲ 0.29%
USD/ZAR
16.31
▼ 0.48%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.65
▼ 0.08%
USD/CNY
6.7372
▼ 0.04%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1559
▲ 0.22%
GBP/USD
1.3470
▲ 0.13%
SPX
7,738
▲ 0.03%
DJI
54,486
▲ 0.74%
NDX
29,618
▼ 0.39%
RUT
3,028
▼ 0.30%
TSX
36,204
▲ 1.12%
VIX
15.66
▼ 5.09%
USD/CAD
1.4009
▼ 0.41%
US10Y
4.6190
▼ 0.17%