IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.12▼ 0.14% USD/MXN17.24▼ 0.12% USD/CLP912.36▲ 0.15% USD/COP3,171▼ 2.18% USD/PEN3.38▼ 0.34% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.83% BRENT 79.43 ▲ 0.09% WTI 75.20 ▼ 0.75% IRON ORE 161.91 — — COPPER 6.76 ▲ 2.16% GOLD 4,324 ▲ 5.57% SILVER 62.54 ▲ 4.14% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.80 ▲ 1.54% PETR4 42.23 ▼ 0.64% VALE3 76.52 ▲ 0.28% ITUB4 42.86 ▲ 1.81% BBDC4 18.16 ▼ 0.16% ABEV3 15.86 ▼ 0.06% BBAS3 21.09 ▲ 0.48% B3SA3 15.66 ▼ 0.25% WEGE3 49.29 ▲ 0.24% PRIO3 59.07 ▲ 1.06% SUZB3 43.04 ▲ 0.05% RENT3 39.50 ▲ 1.05% AZZA3 16.12 ▲ 0.50% CSAN3 3.96 ▼ 2.22% RAIZ4 0.27 ▼ 3.57% PCAR3 3.07 ▲ 11.64% GMAT3 3.94 ▼ 0.25% PSSA3 53.69 ▼ 1.03% CVCB3 1.54 ▲ 11.59% POSI3 3.51 ▲ 0.29% SLCE3 13.55 ▼ 0.15% NATU3 8.35 ▼ 0.83% BRKM5 5.96 ▲ 2.23% RANI3 8.35 ▲ 0.12% CSNA3 4.91 ▲ 2.51% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.06 ▲ 0.73% ENEV3 27.19 ▲ 0.11% CPFE3 46.24 ▼ 0.24% CMIG4 11.29 ▲ 0.09% EQTL3 39.32 ▲ 0.28% LREN3 13.66 ▼ 0.07% VIVT3 31.31 ▼ 1.07% RAIL3 13.85 ▼ 1.91% KLABIN 18.69 ▲ 2.41% RAIA DROGASIL 20.46 ▲ 5.41% RDOR3 34.65 ▲ 0.73% HAPV3 11.23 ▼ 4.67% FLRY3 17.44 ▼ 0.29% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.26 ▼ 0.51% BBSE3 41.77 ▼ 0.71% BPAC11 56.81 ▲ 0.11% CURY3 32.08 ▲ 1.04% AERI3 2.31 ▲ 5.48% VIVARA 22.30 ▼ 1.33% COMPASS 24.41 ▼ 0.77% VAMOS 3.33 — 0.00% SANB11 29.60 ▲ 1.72% ASAI3 8.85 ▲ 2.19% SBSP3 27.92 ▼ 0.32% WALMEX 48.81 ▼ 2.16% GMEXICO 221.49 ▲ 1.42% FEMSA 217.08 ▼ 0.15% CEMEX 19.93 ▼ 0.75% GFNORTE 198.36 ▲ 0.32% BIMBO 61.46 ▲ 0.92% TELEVISA 9.55 ▼ 0.73% AMX 20.81 ▼ 3.12% GAP 377.16 ▼ 1.02% ASUR 273.65 ▼ 0.96% OMA 238.83 — 0.00% KOF 186.75 ▼ 0.43% GRUMA 258.67 ▼ 1.67% KIMBER 40.36 ▲ 0.12% SQM-B 63,401 ▲ 1.52% COPEC 6,254 ▲ 0.40% BSANTANDER 80.46 ▲ 1.34% FALABELLA 6,343 ▲ 1.33% ENELAM 87.78 ▲ 0.09% CENCOSUD 2,024 ▲ 1.87% CMPC 1,036 ▼ 0.36% BANCO CHILE 191.23 ▲ 1.17% LATAM AIR 26.45 ▲ 3.93% YPF 7,715 ▼ 1.59% GGAL 7,625 ▼ 1.49% PAMPA 5,340 ▼ 0.37% TXAR 682.00 ▲ 5.82% ALUAR 947.00 ▲ 1.50% TGS 9,235 ▼ 2.07% CEPU 2,268 ▼ 1.31% MIRGOR 1,625 ▼ 0.91% COME 41.45 ▼ 1.07% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.70 ▲ 2.39% BANCOLOMBIA 90.96 ▲ 1.05% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 399.42 ▲ 1.86% SOUTHERN COPPER 198.10 ▲ 1.50% BUENAVENTURA 32.73 ▲ 1.46% MERCADOLIBRE 1,919 ▲ 1.61% NUBANK 14.51 ▲ 1.22% XP 17.25 ▲ 1.62% PAGSEGURO 9.49 ▼ 0.16% STONE 11.18 ▼ 0.49% GLOBANT 37.91 ▼ 0.58% TECNOGLASS 48.58 ▲ 5.02% GAP AIRPORT 219.01 ▼ 0.77% ASUR 273.65 ▼ 0.96% OMA AIRPORT 110.96 ▼ 0.04% AMX ADR 24.06 ▼ 3.30% FEMSA ADR 125.90 ▼ 0.30% CEMEX ADR 11.55 ▼ 0.52% PETROBRAS ADR 18.52 ▼ 1.10% VALE ADR 14.92 ▲ 0.57% ITAU ADR 8.37 ▲ 2.14% SANTANDER BR 5.82 ▲ 2.38% AMBEV ADR 3.05 ▲ 0.16% CSN 0.98 ▲ 4.38% GERDAU 5.12 ▲ 0.39% LATAM ADR 57.98 ▲ 4.17% BTC 64,732 ▲ 1.05% ETH 1,919 ▲ 2.68% SOL 74.59 ▲ 1.18% XRP 1.07 ▼ 0.29% BNB 600.23 ▲ 1.25% ADA 0.19 ▼ 1.37% DOGE 0.07 ▲ 0.41% AVAX 6.68 ▼ 0.10% LINK 8.22 ▲ 0.99% DOT 0.85 ▼ 0.42% LTC 45.26 ▲ 0.96% BCH 214.72 ▲ 0.71% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 0.68% HBAR 0.07 ▲ 0.53% NEAR 1.71 ▼ 1.16% ATOM 1.35 ▼ 1.83% AAVE 90.66 ▲ 0.28% SELIC 14.25% EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.30 ▲ 2.52% JBS 13.72 ▲ 0.77% JBS BDR 70.19 ▲ 0.17% MBRF3 16.97 ▲ 0.24% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.42% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.65▼ 0.06% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.24% GBP/USD1.35▲ 0.32% SPX 7,738 ▲ 0.03% DJI 54,486 ▲ 0.74% NDX 29,618 ▼ 0.39% RUT 3,028 ▼ 0.30% TSX 36,204 ▲ 1.12% VIX 15.66 ▼ 5.09% USD/CAD1.40▼ 0.38% US10Y 4.6190 ▼ 0.17% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.12 ▼ 0.14% USD/MXN 17.24 ▼ 0.12% USD/CLP 912.36 ▲ 0.15% USD/COP 3,171 ▼ 2.18% USD/PEN 3.38 ▼ 0.34% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.83% BRENT 79.43 ▲ 0.09% WTI 75.20 ▼ 0.75% IRON ORE 161.91 — — COPPER 6.76 ▲ 2.16% GOLD 4,324 ▲ 5.57% SILVER 62.54 ▲ 4.14% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.80 ▲ 1.54% PETR4 42.23 ▼ 0.64% VALE3 76.52 ▲ 0.28% ITUB4 42.86 ▲ 1.81% BBDC4 18.16 ▼ 0.16% ABEV3 15.86 ▼ 0.06% BBAS3 21.09 ▲ 0.48% B3SA3 15.66 ▼ 0.25% WEGE3 49.29 ▲ 0.24% PRIO3 59.07 ▲ 1.06% SUZB3 43.04 ▲ 0.05% RENT3 39.50 ▲ 1.05% AZZA3 16.12 ▲ 0.50% CSAN3 3.96 ▼ 2.22% RAIZ4 0.27 ▼ 3.57% PCAR3 3.07 ▲ 11.64% GMAT3 3.94 ▼ 0.25% PSSA3 53.69 ▼ 1.03% CVCB3 1.54 ▲ 11.59% POSI3 3.51 ▲ 0.29% SLCE3 13.55 ▼ 0.15% NATU3 8.35 ▼ 0.83% BRKM5 5.96 ▲ 2.23% RANI3 8.35 ▲ 0.12% CSNA3 4.91 ▲ 2.51% CMIN3 5.88 ▼ 0.51% USIM5 7.46 ▼ 0.80% GGBR4 26.06 ▲ 0.73% ENEV3 27.19 ▲ 0.11% CPFE3 46.24 ▼ 0.24% CMIG4 11.29 ▲ 0.09% EQTL3 39.32 ▲ 0.28% LREN3 13.66 ▼ 0.07% VIVT3 31.31 ▼ 1.07% RAIL3 13.85 ▼ 1.91% KLABIN 18.69 ▲ 2.41% RAIA DROGASIL 20.46 ▲ 5.41% RDOR3 34.65 ▲ 0.73% HAPV3 11.23 ▼ 4.67% FLRY3 17.44 ▼ 0.29% SMTO3 14.30 ▲ 2.58% UGPA3 32.39 ▼ 0.64% VBBR3 35.26 ▼ 0.51% BBSE3 41.77 ▼ 0.71% BPAC11 56.81 ▲ 0.11% CURY3 32.08 ▲ 1.04% AERI3 2.31 ▲ 5.48% VIVARA 22.30 ▼ 1.33% COMPASS 24.41 ▼ 0.77% VAMOS 3.33 — 0.00% SANB11 29.60 ▲ 1.72% ASAI3 8.85 ▲ 2.19% SBSP3 27.92 ▼ 0.32% WALMEX 48.81 ▼ 2.16% GMEXICO 221.49 ▲ 1.42% FEMSA 217.08 ▼ 0.15% CEMEX 19.93 ▼ 0.75% GFNORTE 198.36 ▲ 0.32% BIMBO 61.46 ▲ 0.92% TELEVISA 9.55 ▼ 0.73% AMX 20.81 ▼ 3.12% GAP 377.16 ▼ 1.02% ASUR 273.65 ▼ 0.96% OMA 238.83 — 0.00% KOF 186.75 ▼ 0.43% GRUMA 258.67 ▼ 1.67% KIMBER 40.36 ▲ 0.12% SQM-B 63,401 ▲ 1.52% COPEC 6,254 ▲ 0.40% BSANTANDER 80.46 ▲ 1.34% FALABELLA 6,343 ▲ 1.33% ENELAM 87.78 ▲ 0.09% CENCOSUD 2,024 ▲ 1.87% CMPC 1,036 ▼ 0.36% BANCO CHILE 191.23 ▲ 1.17% LATAM AIR 26.45 ▲ 3.93% YPF 7,715 ▼ 1.59% GGAL 7,625 ▼ 1.49% PAMPA 5,340 ▼ 0.37% TXAR 682.00 ▲ 5.82% ALUAR 947.00 ▲ 1.50% TGS 9,235 ▼ 2.07% CEPU 2,268 ▼ 1.31% MIRGOR 1,625 ▼ 0.91% COME 41.45 ▼ 1.07% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.70 ▲ 2.39% BANCOLOMBIA 90.96 ▲ 1.05% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 399.42 ▲ 1.86% SOUTHERN COPPER 198.10 ▲ 1.50% BUENAVENTURA 32.73 ▲ 1.46% MERCADOLIBRE 1,919 ▲ 1.61% NUBANK 14.51 ▲ 1.22% XP 17.25 ▲ 1.62% PAGSEGURO 9.49 ▼ 0.16% STONE 11.18 ▼ 0.49% GLOBANT 37.91 ▼ 0.58% TECNOGLASS 48.58 ▲ 5.02% GAP AIRPORT 219.01 ▼ 0.77% ASUR 273.65 ▼ 0.96% OMA AIRPORT 110.96 ▼ 0.04% AMX ADR 24.06 ▼ 3.30% FEMSA ADR 125.90 ▼ 0.30% CEMEX ADR 11.55 ▼ 0.52% PETROBRAS ADR 18.52 ▼ 1.10% VALE ADR 14.92 ▲ 0.57% ITAU ADR 8.37 ▲ 2.14% SANTANDER BR 5.82 ▲ 2.38% AMBEV ADR 3.05 ▲ 0.16% CSN 0.98 ▲ 4.38% GERDAU 5.12 ▲ 0.39% LATAM ADR 57.98 ▲ 4.17% BTC 64,732 ▲ 1.05% ETH 1,919 ▲ 2.68% SOL 74.59 ▲ 1.18% XRP 1.07 ▼ 0.29% BNB 600.23 ▲ 1.25% ADA 0.19 ▼ 1.37% DOGE 0.07 ▲ 0.41% AVAX 6.68 ▼ 0.10% LINK 8.22 ▲ 0.99% DOT 0.85 ▼ 0.42% LTC 45.26 ▲ 0.96% BCH 214.72 ▲ 0.71% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 0.68% HBAR 0.07 ▲ 0.53% NEAR 1.71 ▼ 1.16% ATOM 1.35 ▼ 1.83% AAVE 90.66 ▲ 0.28% SELIC 14.25% EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.30 ▲ 2.52% JBS 13.72 ▲ 0.77% JBS BDR 70.19 ▲ 0.17% MBRF3 16.97 ▲ 0.24% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.48% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.65 ▼ 0.08% USD/CNY 6.7372 ▼ 0.04% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1559 ▲ 0.22% GBP/USD 1.3470 ▲ 0.13% SPX 7,738 ▲ 0.03% DJI 54,486 ▲ 0.74% NDX 29,618 ▼ 0.39% RUT 3,028 ▼ 0.30% TSX 36,204 ▲ 1.12% VIX 15.66 ▼ 5.09% USD/CAD 1.4009 ▼ 0.41% US10Y 4.6190 ▼ 0.17%
since 2009
Wednesday, August 5, 2026

Section

Chile