IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.13▲ 0.06% USD/MXN17.24▼ 0.10% USD/CLP912.95▲ 0.21% USD/COP3,175▼ 2.06% USD/PEN3.38▼ 0.33% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.92% BRENT 79.51 ▲ 0.19% WTI 75.26 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.75 ▲ 2.02% GOLD 4,313 ▲ 5.30% SILVER 62.42 ▲ 3.94% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.85 ▲ 1.62% PETR4 42.03 ▼ 1.11% VALE3 76.65 ▲ 0.45% ITUB4 42.78 ▲ 1.62% BBDC4 18.07 ▼ 0.65% ABEV3 15.85 ▼ 0.13% BBAS3 21.05 ▲ 0.29% B3SA3 15.51 ▼ 1.21% WEGE3 49.03 ▼ 0.28% PRIO3 58.52 ▲ 0.12% SUZB3 42.83 ▼ 0.44% RENT3 39.40 ▲ 0.79% AZZA3 16.08 ▲ 0.25% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 2.98 ▲ 8.36% GMAT3 3.95 — 0.00% PSSA3 53.45 ▼ 1.47% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.56 ▼ 0.07% NATU3 8.31 ▼ 1.31% BRKM5 5.90 ▲ 1.20% RANI3 8.33 ▼ 0.12% CSNA3 4.93 ▲ 2.92% CMIN3 5.87 ▼ 0.68% USIM5 7.47 ▼ 0.66% GGBR4 26.28 ▲ 1.58% ENEV3 27.08 ▼ 0.29% CPFE3 46.17 ▼ 0.39% CMIG4 11.26 ▼ 0.18% EQTL3 39.26 ▲ 0.13% LREN3 13.63 ▼ 0.29% VIVT3 31.34 ▼ 0.98% RAIL3 14.01 ▼ 0.78% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.40 ▲ 5.10% RDOR3 34.49 ▲ 0.26% HAPV3 11.22 ▼ 4.75% FLRY3 17.43 ▼ 0.34% SMTO3 14.40 ▲ 3.30% UGPA3 32.38 ▼ 0.67% VBBR3 35.25 ▼ 0.54% BBSE3 41.67 ▼ 0.95% BPAC11 56.71 ▼ 0.07% CURY3 32.06 ▲ 0.98% AERI3 2.30 ▲ 5.02% VIVARA 22.31 ▼ 1.28% COMPASS 24.35 ▼ 1.02% VAMOS 3.37 ▲ 1.20% SANB11 29.51 ▲ 1.41% ASAI3 8.84 ▲ 2.08% SBSP3 27.79 ▼ 0.79% WALMEX 48.75 ▼ 2.29% GMEXICO 222.10 ▲ 1.70% FEMSA 214.80 ▼ 1.20% CEMEX 19.99 ▼ 0.45% GFNORTE 198.39 ▲ 0.33% BIMBO 61.42 ▲ 0.85% TELEVISA 9.55 ▼ 0.73% AMX 20.76 ▼ 3.35% GAP 375.96 ▼ 1.34% ASUR 273.51 ▼ 1.01% OMA 237.50 ▼ 0.56% KOF 187.11 ▼ 0.23% GRUMA 259.15 ▼ 1.48% KIMBER 40.25 ▼ 0.15% SQM-B 63,450 ▲ 1.60% COPEC 6,242 ▲ 0.21% BSANTANDER 80.40 ▲ 1.26% FALABELLA 6,335 ▲ 1.19% ENELAM 87.70 — 0.00% CENCOSUD 2,012 ▲ 1.27% CMPC 1,036 ▼ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.33 ▲ 3.46% YPF 7,665 ▼ 2.23% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 683.00 ▲ 5.97% ALUAR 941.50 ▲ 0.91% TGS 9,280 ▼ 1.59% CEPU 2,266 ▼ 1.39% MIRGOR 1,620 ▼ 1.22% COME 41.40 ▼ 1.19% LOMA NEGRA 3,495 ▲ 0.50% BYMA 287.50 ▼ 1.37% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.41 ▲ 0.61% BANCOLOMBIA 90.60 ▲ 0.66% GRUPO AVAL 5.33 ▲ 2.21% CREDICORP 397.09 ▲ 1.27% SOUTHERN COPPER 198.74 ▲ 1.83% BUENAVENTURA 32.80 ▲ 1.67% MERCADOLIBRE 1,917 ▲ 1.48% NUBANK 14.44 ▲ 0.77% XP 17.10 ▲ 0.77% PAGSEGURO 9.47 ▼ 0.37% STONE 11.20 ▼ 0.31% GLOBANT 38.16 ▲ 0.07% TECNOGLASS 48.10 ▲ 3.97% GAP AIRPORT 218.03 ▼ 1.21% ASUR 273.51 ▼ 1.01% OMA AIRPORT 110.37 ▼ 0.57% AMX ADR 24.04 ▼ 3.38% FEMSA ADR 124.28 ▼ 1.58% CEMEX ADR 11.59 ▼ 0.22% PETROBRAS ADR 18.41 ▼ 1.66% VALE ADR 14.92 ▲ 0.57% ITAU ADR 8.33 ▲ 1.71% SANTANDER BR 5.80 ▲ 2.11% AMBEV ADR 3.04 — 0.00% CSN 0.97 ▲ 3.78% GERDAU 5.16 ▲ 1.08% LATAM ADR 57.57 ▲ 3.43% BTC 64,864 ▲ 1.26% ETH 1,918 ▲ 2.64% SOL 74.39 ▲ 0.91% XRP 1.07 ▼ 0.36% BNB 599.68 ▲ 1.16% ADA 0.19 ▼ 1.55% DOGE 0.07 ▲ 0.27% AVAX 6.67 ▼ 0.19% LINK 8.21 ▲ 0.79% DOT 0.85 ▼ 0.55% LTC 45.19 ▲ 0.80% BCH 215.34 ▲ 1.00% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 0.73% HBAR 0.07 ▲ 0.54% NEAR 1.71 ▼ 1.12% ATOM 1.35 ▼ 1.91% AAVE 90.29 ▼ 0.13% SELIC 14.25% — EMBRAER 92.56 ▲ 2.26% EMBRAER ADR 72.24 ▲ 2.43% JBS 13.74 ▲ 0.92% JBS BDR 70.34 ▲ 0.39% MBRF3 16.92 ▼ 0.06% MBRFY 3.25 ▼ 0.61% INTER 5.80 ▲ 1.75% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.13 ▲ 0.02% USD/MXN 17.24 ▼ 0.10% USD/CLP 912.95 ▲ 0.21% USD/COP 3,175 ▼ 2.06% USD/PEN 3.38 ▼ 0.32% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.92% BRENT 79.51 ▲ 0.19% WTI 75.26 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.75 ▲ 2.02% GOLD 4,313 ▲ 5.30% SILVER 62.42 ▲ 3.94% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.85 ▲ 1.62% PETR4 42.03 ▼ 1.11% VALE3 76.65 ▲ 0.45% ITUB4 42.78 ▲ 1.62% BBDC4 18.07 ▼ 0.65% ABEV3 15.85 ▼ 0.13% BBAS3 21.05 ▲ 0.29% B3SA3 15.51 ▼ 1.21% WEGE3 49.03 ▼ 0.28% PRIO3 58.52 ▲ 0.12% SUZB3 42.83 ▼ 0.44% RENT3 39.40 ▲ 0.79% AZZA3 16.08 ▲ 0.25% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 2.98 ▲ 8.36% GMAT3 3.95 — 0.00% PSSA3 53.45 ▼ 1.47% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.56 ▼ 0.07% NATU3 8.31 ▼ 1.31% BRKM5 5.90 ▲ 1.20% RANI3 8.33 ▼ 0.12% CSNA3 4.93 ▲ 2.92% CMIN3 5.87 ▼ 0.68% USIM5 7.47 ▼ 0.66% GGBR4 26.28 ▲ 1.58% ENEV3 27.08 ▼ 0.29% CPFE3 46.17 ▼ 0.39% CMIG4 11.26 ▼ 0.18% EQTL3 39.26 ▲ 0.13% LREN3 13.63 ▼ 0.29% VIVT3 31.34 ▼ 0.98% RAIL3 14.01 ▼ 0.78% KLABIN 18.65 ▲ 2.19% RAIA DROGASIL 20.40 ▲ 5.10% RDOR3 34.49 ▲ 0.26% HAPV3 11.22 ▼ 4.75% FLRY3 17.43 ▼ 0.34% SMTO3 14.40 ▲ 3.30% UGPA3 32.38 ▼ 0.67% VBBR3 35.25 ▼ 0.54% BBSE3 41.67 ▼ 0.95% BPAC11 56.71 ▼ 0.07% CURY3 32.06 ▲ 0.98% AERI3 2.30 ▲ 5.02% VIVARA 22.31 ▼ 1.28% COMPASS 24.35 ▼ 1.02% VAMOS 3.37 ▲ 1.20% SANB11 29.51 ▲ 1.41% ASAI3 8.84 ▲ 2.08% SBSP3 27.79 ▼ 0.79% WALMEX 48.75 ▼ 2.29% GMEXICO 222.10 ▲ 1.70% FEMSA 214.80 ▼ 1.20% CEMEX 19.99 ▼ 0.45% GFNORTE 198.39 ▲ 0.33% BIMBO 61.42 ▲ 0.85% TELEVISA 9.55 ▼ 0.73% AMX 20.76 ▼ 3.35% GAP 375.96 ▼ 1.34% ASUR 273.51 ▼ 1.01% OMA 237.50 ▼ 0.56% KOF 187.11 ▼ 0.23% GRUMA 259.15 ▼ 1.48% KIMBER 40.25 ▼ 0.15% SQM-B 63,450 ▲ 1.60% COPEC 6,242 ▲ 0.21% BSANTANDER 80.40 ▲ 1.26% FALABELLA 6,335 ▲ 1.19% ENELAM 87.70 — 0.00% CENCOSUD 2,012 ▲ 1.27% CMPC 1,036 ▼ 0.43% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.33 ▲ 3.46% YPF 7,665 ▼ 2.23% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 683.00 ▲ 5.97% ALUAR 941.50 ▲ 0.91% TGS 9,280 ▼ 1.59% CEPU 2,266 ▼ 1.39% MIRGOR 1,620 ▼ 1.22% COME 41.40 ▼ 1.19% LOMA NEGRA 3,495 ▲ 0.50% BYMA 287.50 ▼ 1.37% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.41 ▲ 0.61% BANCOLOMBIA 90.60 ▲ 0.66% GRUPO AVAL 5.33 ▲ 2.21% CREDICORP 397.09 ▲ 1.27% SOUTHERN COPPER 198.74 ▲ 1.83% BUENAVENTURA 32.80 ▲ 1.67% MERCADOLIBRE 1,917 ▲ 1.48% NUBANK 14.44 ▲ 0.77% XP 17.10 ▲ 0.77% PAGSEGURO 9.47 ▼ 0.37% STONE 11.20 ▼ 0.31% GLOBANT 38.16 ▲ 0.07% TECNOGLASS 48.10 ▲ 3.97% GAP AIRPORT 218.03 ▼ 1.21% ASUR 273.51 ▼ 1.01% OMA AIRPORT 110.37 ▼ 0.57% AMX ADR 24.04 ▼ 3.38% FEMSA ADR 124.28 ▼ 1.58% CEMEX ADR 11.59 ▼ 0.22% PETROBRAS ADR 18.41 ▼ 1.66% VALE ADR 14.92 ▲ 0.57% ITAU ADR 8.33 ▲ 1.71% SANTANDER BR 5.80 ▲ 2.11% AMBEV ADR 3.04 — 0.00% CSN 0.97 ▲ 3.78% GERDAU 5.16 ▲ 1.08% LATAM ADR 57.57 ▲ 3.43% BTC 64,864 ▲ 1.26% ETH 1,918 ▲ 2.64% SOL 74.39 ▲ 0.91% XRP 1.07 ▼ 0.36% BNB 599.68 ▲ 1.16% ADA 0.19 ▼ 1.55% DOGE 0.07 ▲ 0.27% AVAX 6.67 ▼ 0.19% LINK 8.21 ▲ 0.79% DOT 0.85 ▼ 0.55% LTC 45.19 ▲ 0.80% BCH 215.34 ▲ 1.00% TRX 0.33 ▲ 0.24% XLM 0.17 ▼ 0.73% HBAR 0.07 ▲ 0.54% NEAR 1.71 ▼ 1.12% ATOM 1.35 ▼ 1.91% AAVE 90.29 ▼ 0.13% SELIC 14.25% — EMBRAER 92.56 ▲ 2.26% EMBRAER ADR 72.24 ▲ 2.43% JBS 13.74 ▲ 0.92% JBS BDR 70.34 ▲ 0.39% MBRF3 16.92 ▼ 0.06% MBRFY 3.25 ▼ 0.61% INTER 5.80 ▲ 1.75%
since 2009
Wednesday, August 5, 2026
Section

Chile