IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.32%
USD/MXN17.21▼ 0.10%
USD/CLP915.25▲ 0.18%
USD/COP3,148▼ 1.86%
USD/PEN3.38▼ 0.30%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.77%
BRENT
83.08
▲ 4.57%
WTI
77.96
▲ 3.64%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.23%
GOLD
4,294
▲ 1.14%
SILVER
61.73
▼ 0.59%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.35
▼ 0.41%
PETR4
42.29
▲ 0.86%
VALE3
75.54
▼ 1.46%
ITUB4
41.93
▼ 1.06%
BBDC4
17.69
▼ 1.99%
ABEV3
15.64
▼ 1.26%
BBAS3
20.22
▼ 3.94%
B3SA3
15.35
▼ 1.29%
WEGE3
48.45
▼ 0.72%
PRIO3
58.68
▼ 0.88%
SUZB3
42.09
▼ 1.75%
RENT3
38.09
▼ 2.83%
AZZA3
16.07
▲ 0.69%
CSAN3
3.81
▼ 2.56%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.86
▼ 0.77%
PSSA3
52.45
▼ 1.93%
CVCB3
1.50
▼ 3.23%
POSI3
3.48
▲ 0.58%
SLCE3
13.27
▼ 1.78%
NATU3
8.20
▼ 1.20%
BRKM5
6.03
▲ 2.73%
RANI3
8.33
▼ 0.72%
CSNA3
4.78
▼ 2.25%
CMIN3
5.77
▼ 2.20%
USIM5
7.23
▼ 3.08%
GGBR4
25.75
▼ 2.13%
ENEV3
26.56
▼ 1.56%
CPFE3
45.67
▼ 0.91%
CMIG4
11.14
▼ 0.98%
EQTL3
38.24
▼ 2.40%
LREN3
13.47
▼ 1.46%
VIVT3
31.06
▼ 0.48%
RAIL3
13.73
▼ 1.86%
KLABIN
18.03
▼ 3.27%
RAIA DROGASIL
20.15
▼ 1.95%
RDOR3
33.85
▼ 1.74%
HAPV3
11.25
▲ 1.26%
FLRY3
17.16
▼ 1.15%
SMTO3
14.68
▲ 2.66%
UGPA3
32.78
▲ 1.14%
VBBR3
34.90
▼ 0.54%
BBSE3
41.09
▼ 1.39%
BPAC11
56.45
▼ 0.63%
CURY3
31.57
▼ 1.44%
AERI3
2.28
▼ 0.87%
VIVARA
21.70
▼ 2.65%
COMPASS
23.30
▼ 3.80%
VAMOS
3.12
▼ 6.02%
SANB11
29.47
▼ 0.03%
ASAI3
8.57
▼ 2.94%
SBSP3
27.29
▼ 1.52%
WALMEX
49.00
▲ 0.97%
GMEXICO
219.74
▼ 1.19%
FEMSA
209.81
▼ 2.13%
CEMEX
19.56
▼ 2.00%
GFNORTE
198.88
▼ 0.03%
BIMBO
60.79
▼ 0.61%
TELEVISA
9.74
▲ 2.31%
AMX
20.61
▼ 0.87%
GAP
382.75
▲ 2.23%
ASUR
277.91
▲ 1.82%
OMA
238.32
▲ 0.94%
KOF
187.80
▲ 0.31%
GRUMA
253.57
▼ 1.36%
KIMBER
40.22
▲ 0.15%
SQM-B
66,480
▲ 3.96%
COPEC
6,255
▼ 0.52%
BSANTANDER
81.79
▲ 1.98%
FALABELLA
6,424
▲ 1.24%
ENELAM
87.50
▲ 0.52%
CENCOSUD
2,062
▲ 2.08%
CMPC
1,034
▲ 0.36%
BANCO CHILE
192.95
▲ 1.44%
LATAM AIR
26.40
▲ 0.08%
YPF
7,845
▲ 2.08%
GGAL
7,380
▼ 3.40%
PAMPA
5,235
▼ 1.41%
TXAR
682.00
▲ 0.15%
ALUAR
927.00
▼ 1.38%
TGS
9,230
▼ 0.16%
CEPU
2,195
▼ 3.00%
MIRGOR
1,625
▲ 0.31%
COME
41.29
▼ 0.39%
LOMA NEGRA
3,425
▼ 2.07%
BYMA
287.00
▼ 0.52%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.33
▲ 5.70%
BANCOLOMBIA
89.95
▼ 0.21%
GRUPO AVAL
5.10
▼ 3.77%
CREDICORP
392.05
▼ 0.72%
SOUTHERN COPPER
194.00
▼ 1.52%
BUENAVENTURA
32.26
▼ 2.26%
MERCADOLIBRE
1,794
▼ 6.68%
NUBANK
14.04
▼ 3.04%
XP
16.77
▼ 1.27%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.07
▼ 0.94%
GLOBANT
37.21
▼ 3.05%
TECNOGLASS
44.74
▼ 6.31%
GAP AIRPORT
222.26
▲ 2.18%
ASUR
277.91
▲ 1.82%
OMA AIRPORT
110.85
▲ 1.13%
AMX ADR
23.91
▼ 0.48%
FEMSA ADR
121.86
▼ 2.02%
CEMEX ADR
11.32
▼ 2.03%
PETROBRAS ADR
18.60
▲ 1.28%
VALE ADR
14.77
▼ 1.17%
ITAU ADR
8.20
▼ 0.18%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▼ 0.50%
CSN
0.95
▼ 3.18%
GERDAU
5.07
▼ 1.36%
LATAM ADR
57.58
▼ 0.21%
BTC
64,402
▼ 0.30%
ETH
1,909
▲ 0.12%
SOL
72.80
▼ 1.57%
XRP
1.04
▼ 2.25%
BNB
589.90
▼ 0.56%
ADA
0.20
▲ 5.51%
DOGE
0.07
▼ 1.76%
AVAX
6.45
▼ 3.10%
LINK
8.20
▲ 0.65%
DOT
0.82
▼ 2.26%
LTC
45.37
▲ 0.21%
BCH
213.56
▼ 0.36%
TRX
0.33
▼ 0.07%
XLM
0.16
▼ 2.38%
HBAR
0.07
▼ 1.09%
NEAR
1.66
▼ 1.91%
ATOM
1.36
▲ 0.53%
AAVE
89.00
▼ 0.83%
SELIC
14.00%
—
EMBRAER
91.17
▼ 1.98%
EMBRAER ADR
71.55
▼ 1.69%
JBS
13.67
▼ 0.26%
JBS BDR
69.76
▼ 1.11%
MBRF3
16.52
▼ 1.49%
MBRFY
3.20
▲ 2.56%
INTER
5.69
▼ 0.35%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.32%
USD/MXN
17.21
▼ 0.10%
USD/CLP
915.25
▲ 0.18%
USD/COP
3,148
▼ 1.86%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.18%
USD/TTD
6.68
▲ 0.41%
EUR/BRL
5.88
▼ 0.77%
BRENT
83.08
▲ 4.57%
WTI
77.96
▲ 3.64%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.23%
GOLD
4,294
▲ 1.14%
SILVER
61.73
▼ 0.59%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.35
▼ 0.41%
PETR4
42.29
▲ 0.86%
VALE3
75.54
▼ 1.46%
ITUB4
41.93
▼ 1.06%
BBDC4
17.69
▼ 1.99%
ABEV3
15.64
▼ 1.26%
BBAS3
20.22
▼ 3.94%
B3SA3
15.35
▼ 1.29%
WEGE3
48.45
▼ 0.72%
PRIO3
58.68
▼ 0.88%
SUZB3
42.09
▼ 1.75%
RENT3
38.09
▼ 2.83%
AZZA3
16.07
▲ 0.69%
CSAN3
3.81
▼ 2.56%
RAIZ4
0.26
— 0.00%
PCAR3
2.88
▼ 2.04%
GMAT3
3.86
▼ 0.77%
PSSA3
52.45
▼ 1.93%
CVCB3
1.50
▼ 3.23%
POSI3
3.48
▲ 0.58%
SLCE3
13.27
▼ 1.78%
NATU3
8.20
▼ 1.20%
BRKM5
6.03
▲ 2.73%
RANI3
8.33
▼ 0.72%
CSNA3
4.78
▼ 2.25%
CMIN3
5.77
▼ 2.20%
USIM5
7.23
▼ 3.08%
GGBR4
25.75
▼ 2.13%
ENEV3
26.56
▼ 1.56%
CPFE3
45.67
▼ 0.91%
CMIG4
11.14
▼ 0.98%
EQTL3
38.24
▼ 2.40%
LREN3
13.47
▼ 1.46%
VIVT3
31.06
▼ 0.48%
RAIL3
13.73
▼ 1.86%
KLABIN
18.03
▼ 3.27%
RAIA DROGASIL
20.15
▼ 1.95%
RDOR3
33.85
▼ 1.74%
HAPV3
11.25
▲ 1.26%
FLRY3
17.16
▼ 1.15%
SMTO3
14.68
▲ 2.66%
UGPA3
32.78
▲ 1.14%
VBBR3
34.90
▼ 0.54%
BBSE3
41.09
▼ 1.39%
BPAC11
56.45
▼ 0.63%
CURY3
31.57
▼ 1.44%
AERI3
2.28
▼ 0.87%
VIVARA
21.70
▼ 2.65%
COMPASS
23.30
▼ 3.80%
VAMOS
3.12
▼ 6.02%
SANB11
29.47
▼ 0.03%
ASAI3
8.57
▼ 2.94%
SBSP3
27.29
▼ 1.52%
WALMEX
49.00
▲ 0.97%
GMEXICO
219.74
▼ 1.19%
FEMSA
209.81
▼ 2.13%
CEMEX
19.56
▼ 2.00%
GFNORTE
198.88
▼ 0.03%
BIMBO
60.79
▼ 0.61%
TELEVISA
9.74
▲ 2.31%
AMX
20.61
▼ 0.87%
GAP
382.75
▲ 2.23%
ASUR
277.91
▲ 1.82%
OMA
238.32
▲ 0.94%
KOF
187.80
▲ 0.31%
GRUMA
253.57
▼ 1.36%
KIMBER
40.22
▲ 0.15%
SQM-B
66,480
▲ 3.96%
COPEC
6,255
▼ 0.52%
BSANTANDER
81.79
▲ 1.98%
FALABELLA
6,424
▲ 1.24%
ENELAM
87.50
▲ 0.52%
CENCOSUD
2,062
▲ 2.08%
CMPC
1,034
▲ 0.36%
BANCO CHILE
192.95
▲ 1.44%
LATAM AIR
26.40
▲ 0.08%
YPF
7,845
▲ 2.08%
GGAL
7,380
▼ 3.40%
PAMPA
5,235
▼ 1.41%
TXAR
682.00
▲ 0.15%
ALUAR
927.00
▼ 1.38%
TGS
9,230
▼ 0.16%
CEPU
2,195
▼ 3.00%
MIRGOR
1,625
▲ 0.31%
COME
41.29
▼ 0.39%
LOMA NEGRA
3,425
▼ 2.07%
BYMA
287.00
▼ 0.52%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.33
▲ 5.70%
BANCOLOMBIA
89.95
▼ 0.21%
GRUPO AVAL
5.10
▼ 3.77%
CREDICORP
392.05
▼ 0.72%
SOUTHERN COPPER
194.00
▼ 1.52%
BUENAVENTURA
32.26
▼ 2.26%
MERCADOLIBRE
1,794
▼ 6.68%
NUBANK
14.04
▼ 3.04%
XP
16.77
▼ 1.27%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.07
▼ 0.94%
GLOBANT
37.21
▼ 3.05%
TECNOGLASS
44.74
▼ 6.31%
GAP AIRPORT
222.26
▲ 2.18%
ASUR
277.91
▲ 1.82%
OMA AIRPORT
110.85
▲ 1.13%
AMX ADR
23.91
▼ 0.48%
FEMSA ADR
121.86
▼ 2.02%
CEMEX ADR
11.32
▼ 2.03%
PETROBRAS ADR
18.60
▲ 1.28%
VALE ADR
14.77
▼ 1.17%
ITAU ADR
8.20
▼ 0.18%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▼ 0.50%
CSN
0.95
▼ 3.18%
GERDAU
5.07
▼ 1.36%
LATAM ADR
57.58
▼ 0.21%
BTC
64,402
▼ 0.30%
ETH
1,909
▲ 0.12%
SOL
72.80
▼ 1.57%
XRP
1.04
▼ 2.25%
BNB
589.90
▼ 0.56%
ADA
0.20
▲ 5.51%
DOGE
0.07
▼ 1.76%
AVAX
6.45
▼ 3.10%
LINK
8.20
▲ 0.65%
DOT
0.82
▼ 2.26%
LTC
45.37
▲ 0.21%
BCH
213.56
▼ 0.36%
TRX
0.33
▼ 0.07%
XLM
0.16
▼ 2.38%
HBAR
0.07
▼ 1.09%
NEAR
1.66
▼ 1.91%
ATOM
1.36
▲ 0.53%
AAVE
89.00
▼ 0.83%
SELIC
14.00%
—
EMBRAER
91.17
▼ 1.98%
EMBRAER ADR
71.55
▼ 1.69%
JBS
13.67
▼ 0.26%
JBS BDR
69.76
▼ 1.11%
MBRF3
16.52
▼ 1.49%
MBRFY
3.20
▲ 2.56%
INTER
5.69
▼ 0.35%