IBOV 183,223.75 ▲ 0.13% IPSA 11,064.58 ▼ 0.66% IPC MEX 64,944.41 ▼ 0.07% MERVAL 2,771,311 ▼ 0.99% COLCAP 2,565.60 ▼ 0.53% BVL PERÚ 60,220.45 ▲ 0.02% USD/BRL5.22▼ 0.16% USD/MXN18.08▲ 0.46% USD/CLP973.02▲ 0.48% USD/COP3,326▲ 0.70% USD/PEN3.44▼ 0.07% USD/ARS1,524▼ 0.05% USD/UYU40.27▲ 3.67% USD/PYG5,843▲ 2.30% USD/BOB11.96▲ 0.45% USD/DOP59.20▲ 2.63% USD/CRC452.68▲ 2.68% USD/GTQ7.64▲ 3.13% USD/HNL26.87▲ 3.23% USD/NIO36.62▲ 2.65% USD/VES855.74▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD 157.28 — 0.00% USD/TTD6.70▲ 1.64% EUR/BRL5.91▲ 0.29% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73% IBOV 183,223.75 ▲ 0.13% IPSA 11,064.58 ▼ 0.66% IPC MEX 64,944.41 ▼ 0.07% MERVAL 2,771,311 ▼ 0.99% COLCAP 2,565.60 ▼ 0.53% BVL PERÚ 60,220.45 ▲ 0.02% USD/BRL 5.16 ▲ 0.01% USD/MXN 17.06 ▼ 0.24% USD/CLP 913.98 ▲ 0.04% USD/COP 3,140 ▲ 0.03% USD/PEN 3.36 ▼ 0.66% USD/ARS 1,493 ▲ 0.10% USD/UYU 40.27 ▲ 1.24% USD/PYG 5,939 ▲ 1.68% USD/BOB 11.64 ▼ 0.76% USD/DOP 58.34 ▲ 1.25% USD/CRC 445.92 ▲ 0.89% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.79 ▲ 1.57% USD/NIO 36.62 ▲ 0.69% USD/VES 762.44 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.28 — 0.00% USD/TTD 6.70 ▲ 0.61% EUR/BRL 5.95 ▲ 1.01% BRENT 88.88 ▼ 0.03% WTI 83.11 ▼ 0.11% IRON ORE 161.91 — — COPPER 6.61 ▲ 0.03% GOLD 4,461 ▲ 1.78% SILVER 65.59 ▲ 1.26% SOY 1,184 ▲ 3.20% CORN 480.50 ▲ 10.02% WHEAT 655.00 ▲ 3.93% COFFEE 317.25 ▼ 5.51% SUGAR 16.43 ▼ 1.79% ORANGE JUICE 138.55 ▼ 0.47% COTTON 85.03 ▲ 2.33% COCOA 5,719 ▲ 3.18% BEEF 223.60 ▼ 3.93% CATTLE 339.10 ▼ 3.16% LITHIUM 75.20 ▲ 1.47% PETR4 41.64 ▼ 0.05% VALE3 72.97 ▲ 0.83% ITUB4 38.60 ▼ 1.03% BBDC4 16.85 ▲ 0.36% ABEV3 14.89 ▼ 0.80% BBAS3 19.37 ▲ 0.47% B3SA3 14.26 ▼ 0.21% WEGE3 47.59 ▲ 0.49% PRIO3 59.14 ▼ 0.19% SUZB3 41.33 ▲ 2.35% RENT3 34.68 ▼ 0.09% AZZA3 15.89 ▼ 2.63% CSAN3 3.22 ▼ 1.83% RAIZ4 0.25 — 0.00% PCAR3 2.75 ▼ 0.36% GMAT3 3.65 ▼ 1.08% PSSA3 48.13 ▼ 0.54% CVCB3 1.33 ▼ 2.92% POSI3 3.36 ▲ 2.44% SLCE3 13.34 ▲ 0.30% NATU3 8.14 ▼ 0.73%
since 2009
Tuesday, September 29, 2026
Showing dossiers for Ecuador · 85 companies ← All dossiers (all countries)
The Rio Times · Company Intelligence

LatAm Company Intelligence

Every listed company in Latin America and the Caribbean, researched against primary sources — the exchange, the regulator, the annual report — and priced from live market data. Where a figure is not published, we say so and name what we checked.

One library, two wings: LatAm & Caribbean  ·  Africa →

85
Companies tracked
1
Markets
12
Beyond the data vendors
Daily
Kept current
Market movers · live
CORN
480.50
▲ +10.02%
MBRFY
3.21
▲ +8.08%
EMBRAER ADR
74.72
▲ +4.66%
AERI3
2.17
▼ -3.98%
VIX
14.60
▼ -4.45%
COFFEE
317.25
▼ -5.51%
Featured dossiers
CEMEX S.A.B. de C.V.★ 3.9 Moderate Buy$14.01BAMERICA MOVIL SAB DE CV★ 4.1 Buy$64.76BVale S.A.★ 3.9 Moderate Buy$57.84BPetróleo Brasileiro S.A. – Petrobras★ 4.4 Buy$131.27BCoca-Cola FEMSA S.A.B. de C.V★ 4.4 Buy$23.51BGrupo Aeroportuario del Pacífico S.A.B. de C.V★ 3.4 Hold$12.72B
01

From the source, not a feed

Each profile is built from the exchange, the regulator and the annual report — then priced from market data, not scraped from a vendor.

02

A US-dollar figure on every number

Local-currency amounts always carry a dollar equivalent, so a real and a peso read the same way.

03

Honest about the gaps

When a company does not publish a figure, we say so and name exactly what we checked — no invented data.

The exchanges

Each one explained the way the world describes an exchange: who owns it, who regulates it, what it takes to list, what issuers must disclose, how trading and settlement work, and what it costs. Written from the rulebook, not from a data feed.

Bolsa de Valores de Quito 85 companies · no price feed B3 (Brasil, Bolsa, Balcao) 0 of 303 profiled Bolsa Mexicana de Valores 0 of 109 profiled Bolsas y Mercados Argentinos (BYMA) 0 of 76 profiled Bolsa de Santiago 0 of 128 profiled Bolsa de Valores de Colombia (bvc) 0 of 43 profiled · no price feed Bolsa de Valores de Lima 0 of 71 profiled Bolsa de Valores de Asunción 0 of 99 profiled · no price feed Bolsa de Valores de Montevideo 0 of 12 profiled · no price feed Bolsa Boliviana de Valores 0 of 107 profiled · no price feed Bolsa de Valores de Caracas 0 of 146 profiled · no price feed Latinex 0 of 126 profiled · no price feed Bolsa Nacional de Valores 0 of 37 profiled · no price feed Bolsa de Valores Nacional 0 of 33 profiled · no price feed Bolsa de Valores de El Salvador 0 of 59 profiled · no price feed Bolsa de Valores de Nicaragua 0 of 15 profiled · no price feed Bolsa de Valores de la Republica Dominicana 0 of 33 profiled · no price feed Jamaica Stock Exchange 0 of 125 profiled · no price feed Trinidad and Tobago Stock Exchange 0 of 40 profiled · no price feed Barbados Stock Exchange 0 of 31 profiled · no price feed Bahamas International Securities Exchange (BISX) 0 of 21 profiled · no price feed Guyana Stock Exchange (GASCI) 0 of 26 profiled · no price feed Suriname Stock Exchange 0 of 16 profiled · no price feed Eastern Caribbean Securities Exchange 0 of 32 profiled · 8 member states · no price feed Bolsa Centroamericana de Valores 0 of 20 profiled · no price feed Dutch Caribbean Securities Exchange (DCSX) 0 of 42 profiled · no price feed Bermuda Stock Exchange (BSX) 0 of 55 profiled · no price feed Cayman Islands Stock Exchange (CSX) roster being compiled · no price feed

Eight countries share one exchange. Dominica, St Vincent and the Grenadines, Grenada, St Lucia, St Kitts and Nevis, Antigua and Barbuda, Montserrat and Anguilla have no national stock exchange of their own. Their issuers list on a single regional market, the Eastern Caribbean Securities Exchange in Basseterre, St Kitts. Look for a Dominican or Vincentian company under the ECSE, not under its own country.

Belize, Haiti and Cuba have no securities exchange at all. Bermuda, the Cayman Islands and Curaçao do, and we cover them, though their boards are dominated by offshore funds and holding vehicles rather than operating companies.

Bolsa de Valores de Quito 85

Ecuador

Read the whole picture

Every company profile, exchange dossier, market report and the daily Morning Call — one subscription.

Start free trial · $8.99/mo

Index rebuilt 2026-09-29 14:43 UTC. Prices and market data are refreshed separately from research; each profile carries both dates.