IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.33%
USD/MXN17.46▼ 0.43%
USD/CLP932.85▼ 0.23%
USD/COP3,244▼ 0.43%
USD/PEN3.40▲ 0.29%
USD/ARS
1,479
— 0.00%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.58%
BRENT
88.10
— 0.00%
WTI
81.67
▼ 0.99%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.85%
GOLD
4,014
▲ 0.02%
SILVER
57.11
▲ 1.90%
SOY
1,229
▲ 1.99%
CORN
473.50
▲ 6.46%
WHEAT
678.50
▼ 0.62%
COFFEE
323.65
▼ 1.46%
SUGAR
14.84
▲ 0.07%
ORANGE JUICE
142.00
▲ 2.75%
COTTON
80.22
▲ 4.09%
COCOA
5,640
▲ 1.93%
BEEF
221.40
▼ 1.35%
CATTLE
342.90
▼ 0.88%
LITHIUM
67.29
▼ 1.59%
PETR4
41.27
▲ 0.90%
VALE3
72.48
▼ 0.63%
ITUB4
42.38
▲ 1.00%
BBDC4
18.45
▲ 0.87%
ABEV3
15.73
▲ 0.64%
BBAS3
20.34
▼ 0.73%
B3SA3
15.28
▲ 0.53%
WEGE3
43.32
▼ 0.71%
PRIO3
58.53
▲ 1.18%
SUZB3
41.86
▼ 0.17%
RENT3
37.60
▼ 1.65%
AZZA3
18.42
▼ 0.91%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
55.14
— 0.00%
CVCB3
1.13
▼ 7.38%
POSI3
3.74
▼ 1.58%
SLCE3
13.59
▲ 0.44%
NATU3
8.68
▲ 1.52%
BRKM5
5.98
▼ 3.39%
RANI3
7.95
— 0.00%
CSNA3
5.09
▲ 0.79%
CMIN3
5.40
▲ 1.31%
USIM5
8.18
▼ 0.61%
GGBR4
23.86
▼ 0.75%
ENEV3
25.66
▼ 0.08%
CPFE3
46.19
▼ 1.45%
CMIG4
11.08
▼ 0.36%
EQTL3
39.41
▼ 0.23%
LREN3
13.43
▲ 0.07%
VIVT3
35.60
▲ 0.23%
RAIL3
13.65
▼ 0.37%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.72
▼ 0.17%
HAPV3
11.54
▲ 1.41%
FLRY3
16.62
▲ 0.18%
SMTO3
15.43
▼ 0.13%
UGPA3
31.99
▼ 0.25%
VBBR3
34.67
▼ 0.72%
BBSE3
41.27
▲ 0.36%
BPAC11
56.25
▲ 0.12%
CURY3
30.66
▼ 0.03%
AERI3
2.03
▲ 0.50%
VIVARA
22.03
▼ 1.83%
COMPASS
24.78
▼ 0.40%
VAMOS
3.17
— 0.00%
SANB11
26.91
▲ 0.98%
ASAI3
8.38
▼ 1.41%
SBSP3
29.31
▲ 0.31%
WALMEX
49.49
— 0.00%
GMEXICO
202.35
▲ 0.87%
FEMSA
228.07
▲ 1.03%
CEMEX
22.51
▼ 0.97%
GFNORTE
182.51
▲ 0.65%
BIMBO
59.70
▲ 2.93%
TELEVISA
9.75
▲ 1.88%
AMX
23.07
▲ 0.30%
GAP
382.80
▼ 0.83%
ASUR
275.71
▼ 1.43%
OMA
229.21
▼ 0.61%
KOF
182.29
▲ 0.85%
GRUMA
291.40
▲ 1.72%
KIMBER
38.57
▼ 0.26%
SQM-B
63,250
▼ 3.36%
COPEC
6,262
▲ 0.20%
BSANTANDER
76.86
▼ 0.18%
FALABELLA
5,755
▼ 1.37%
ENELAM
84.11
▲ 0.08%
CENCOSUD
1,997
▲ 0.11%
CMPC
1,066
▼ 0.36%
BANCO CHILE
187.97
▼ 0.28%
LATAM AIR
24.31
▼ 1.82%
YPF
78,450
▲ 0.71%
GGAL
7,755
▼ 1.34%
PAMPA
5,230
▲ 1.16%
TXAR
657.50
▼ 0.98%
ALUAR
952.00
▲ 0.26%
TGS
9,430
▲ 0.64%
CEPU
2,249
▼ 0.66%
MIRGOR
16,800
▼ 0.44%
COME
42.75
▼ 2.49%
LOMA NEGRA
3,515
▼ 0.21%
BYMA
296.75
▼ 0.34%
TELECOM ARG
4,090
▼ 1.45%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.49
▲ 0.10%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
390.52
▼ 0.02%
SOUTHERN COPPER
174.79
▲ 1.34%
BUENAVENTURA
29.98
▼ 0.86%
MERCADOLIBRE
1,836
▲ 1.23%
NUBANK
13.73
▲ 0.99%
XP
16.90
▲ 1.38%
PAGSEGURO
9.19
▲ 1.60%
STONE
11.22
▲ 0.63%
GLOBANT
31.43
▼ 2.48%
TECNOGLASS
45.76
▼ 1.55%
GAP AIRPORT
218.59
▼ 1.05%
ASUR
275.71
▼ 1.43%
OMA AIRPORT
105.03
▼ 0.27%
AMX ADR
26.32
▲ 0.19%
FEMSA ADR
130.53
▲ 1.17%
CEMEX ADR
12.88
▼ 0.73%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.19
▲ 0.02%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.70
▼ 0.42%
LATAM ADR
51.57
▼ 1.88%
BTC
64,916
▲ 0.35%
ETH
1,884
▲ 0.66%
SOL
76.98
▲ 0.82%
XRP
1.11
▲ 0.83%
BNB
570.46
▲ 0.01%
ADA
0.16
▼ 1.01%
DOGE
0.07
▲ 0.77%
AVAX
6.59
▲ 2.08%
LINK
8.49
▲ 1.47%
DOT
0.82
▼ 0.15%
LTC
46.97
▼ 0.15%
BCH
216.34
▲ 0.68%
TRX
0.33
▼ 0.56%
XLM
0.19
▲ 0.23%
HBAR
0.07
▼ 0.20%
NEAR
1.97
▲ 2.90%
ATOM
1.48
▲ 0.54%
AAVE
88.99
▼ 0.38%
SELIC
14.25%
—
EMBRAER
82.39
▲ 0.78%
EMBRAER ADR
64.80
▲ 1.11%
JBS
11.90
▼ 0.13%
JBS BDR
60.48
▲ 0.47%
MBRF3
14.89
▼ 0.93%
MBRFY
2.89
▼ 0.69%
INTER
5.44
▲ 1.30%
EGX
53,126
▲ 1.08%
USD/ZAR16.52▼ 0.16%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.56▲ 0.08%
USD/CNY6.76▼ 0.30%
DAX
24,835
▲ 0.02%
CAC
8,350
▲ 0.13%
FTSE
10,529
▼ 0.68%
MIB
51,885
— 0.00%
IBEX
19,216
— 0.00%
STOXX
639.95
▼ 0.25%
EUR/USD1.14▼ 0.14%
GBP/USD1.34▼ 0.21%
SPX
7,465
▲ 0.10%
DJI
51,974
▼ 0.33%
NDX
28,704
▲ 0.39%
RUT
2,954
▼ 0.27%
TSX
35,176
▼ 0.25%
VIX
18.25
▼ 2.77%
USD/CAD1.41▲ 0.34%
US10Y
4.5780
▲ 0.81%
IBOV
173,250.69
▼ 0.27%
IPSA
10,808.75
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.33%
USD/MXN
17.46
▼ 0.43%
USD/CLP
932.77
▼ 0.23%
USD/COP
3,244
▼ 0.43%
USD/PEN
3.40
▲ 0.29%
USD/ARS
1,479
— 0.00%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.58%
BRENT
88.10
— 0.00%
WTI
81.67
▼ 0.99%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.85%
GOLD
4,014
▲ 0.02%
SILVER
57.11
▲ 1.90%
SOY
1,229
▲ 1.99%
CORN
473.50
▲ 6.46%
WHEAT
678.50
▼ 0.62%
COFFEE
323.65
▼ 1.46%
SUGAR
14.84
▲ 0.07%
ORANGE JUICE
142.00
▲ 2.75%
COTTON
80.22
▲ 4.09%
COCOA
5,640
▲ 1.93%
BEEF
221.40
▼ 1.35%
CATTLE
342.90
▼ 0.88%
LITHIUM
67.29
▼ 1.59%
PETR4
41.27
▲ 0.90%
VALE3
72.48
▼ 0.63%
ITUB4
42.38
▲ 1.00%
BBDC4
18.45
▲ 0.87%
ABEV3
15.73
▲ 0.64%
BBAS3
20.34
▼ 0.73%
B3SA3
15.28
▲ 0.53%
WEGE3
43.32
▼ 0.71%
PRIO3
58.53
▲ 1.18%
SUZB3
41.86
▼ 0.17%
RENT3
37.60
▼ 1.65%
AZZA3
18.42
▼ 0.91%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.77%
GMAT3
3.85
▼ 0.77%
PSSA3
55.14
— 0.00%
CVCB3
1.13
▼ 7.38%
POSI3
3.74
▼ 1.58%
SLCE3
13.59
▲ 0.44%
NATU3
8.68
▲ 1.52%
BRKM5
5.98
▼ 3.39%
RANI3
7.95
— 0.00%
CSNA3
5.09
▲ 0.79%
CMIN3
5.40
▲ 1.31%
USIM5
8.18
▼ 0.61%
GGBR4
23.86
▼ 0.75%
ENEV3
25.66
▼ 0.08%
CPFE3
46.19
▼ 1.45%
CMIG4
11.08
▼ 0.36%
EQTL3
39.41
▼ 0.23%
LREN3
13.43
▲ 0.07%
VIVT3
35.60
▲ 0.23%
RAIL3
13.65
▼ 0.37%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.72
▼ 0.17%
HAPV3
11.54
▲ 1.41%
FLRY3
16.62
▲ 0.18%
SMTO3
15.43
▼ 0.13%
UGPA3
31.99
▼ 0.25%
VBBR3
34.67
▼ 0.72%
BBSE3
41.27
▲ 0.36%
BPAC11
56.25
▲ 0.12%
CURY3
30.66
▼ 0.03%
AERI3
2.03
▲ 0.50%
VIVARA
22.03
▼ 1.83%
COMPASS
24.78
▼ 0.40%
VAMOS
3.17
— 0.00%
SANB11
26.91
▲ 0.98%
ASAI3
8.38
▼ 1.41%
SBSP3
29.31
▲ 0.31%
WALMEX
49.49
— 0.00%
GMEXICO
202.35
▲ 0.87%
FEMSA
228.07
▲ 1.03%
CEMEX
22.51
▼ 0.97%
GFNORTE
182.51
▲ 0.65%
BIMBO
59.70
▲ 2.93%
TELEVISA
9.75
▲ 1.88%
AMX
23.07
▲ 0.30%
GAP
382.80
▼ 0.83%
ASUR
275.71
▼ 1.43%
OMA
229.21
▼ 0.61%
KOF
182.29
▲ 0.85%
GRUMA
291.40
▲ 1.72%
KIMBER
38.57
▼ 0.26%
SQM-B
63,250
▼ 3.36%
COPEC
6,262
▲ 0.20%
BSANTANDER
76.86
▼ 0.18%
FALABELLA
5,755
▼ 1.37%
ENELAM
84.11
▲ 0.08%
CENCOSUD
1,997
▲ 0.11%
CMPC
1,066
▼ 0.36%
BANCO CHILE
187.97
▼ 0.28%
LATAM AIR
24.31
▼ 1.82%
YPF
78,450
▲ 0.71%
GGAL
7,755
▼ 1.34%
PAMPA
5,230
▲ 1.16%
TXAR
657.50
▼ 0.98%
ALUAR
952.00
▲ 0.26%
TGS
9,430
▲ 0.64%
CEPU
2,249
▼ 0.66%
MIRGOR
16,800
▼ 0.44%
COME
42.75
▼ 2.49%
LOMA NEGRA
3,515
▼ 0.21%
BYMA
296.75
▼ 0.34%
TELECOM ARG
4,090
▼ 1.45%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.49
▲ 0.10%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
390.52
▼ 0.02%
SOUTHERN COPPER
174.79
▲ 1.34%
BUENAVENTURA
29.98
▼ 0.86%
MERCADOLIBRE
1,836
▲ 1.23%
NUBANK
13.73
▲ 0.99%
XP
16.90
▲ 1.38%
PAGSEGURO
9.19
▲ 1.60%
STONE
11.22
▲ 0.63%
GLOBANT
31.43
▼ 2.48%
TECNOGLASS
45.76
▼ 1.55%
GAP AIRPORT
218.59
▼ 1.05%
ASUR
275.71
▼ 1.43%
OMA AIRPORT
105.03
▼ 0.27%
AMX ADR
26.32
▲ 0.19%
FEMSA ADR
130.53
▲ 1.17%
CEMEX ADR
12.88
▼ 0.73%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.19
▲ 0.02%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.32
▲ 1.43%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.70
▼ 0.42%
LATAM ADR
51.57
▼ 1.88%
BTC
64,916
▲ 0.35%
ETH
1,884
▲ 0.66%
SOL
76.98
▲ 0.82%
XRP
1.11
▲ 0.83%
BNB
570.46
▲ 0.01%
ADA
0.16
▼ 1.01%
DOGE
0.07
▲ 0.77%
AVAX
6.59
▲ 2.08%
LINK
8.49
▲ 1.47%
DOT
0.82
▼ 0.15%
LTC
46.97
▼ 0.15%
BCH
216.34
▲ 0.68%
TRX
0.33
▼ 0.56%
XLM
0.19
▲ 0.23%
HBAR
0.07
▼ 0.20%
NEAR
1.97
▲ 2.90%
ATOM
1.48
▲ 0.54%
AAVE
88.99
▼ 0.38%
SELIC
14.25%
—
EMBRAER
82.39
▲ 0.78%
EMBRAER ADR
64.80
▲ 1.11%
JBS
11.90
▼ 0.13%
JBS BDR
60.48
▲ 0.47%
MBRF3
14.89
▼ 0.93%
MBRFY
2.89
▼ 0.69%
INTER
5.44
▲ 1.30%
EGX
53,126
▲ 1.08%
USD/ZAR
16.52
▼ 0.01%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.54
▲ 0.12%
USD/CNY
6.7663
▼ 0.02%
DAX
24,835
▲ 0.02%
CAC
8,350
▲ 0.13%
FTSE
10,529
▼ 0.68%
MIB
51,885
— 0.00%
IBEX
19,216
— 0.00%
STOXX
639.95
▼ 0.25%
EUR/USD
1.1410
▼ 0.31%
GBP/USD
1.3440
▼ 0.09%
SPX
7,465
▲ 0.10%
DJI
51,974
▼ 0.33%
NDX
28,704
▲ 0.39%
RUT
2,954
▼ 0.27%
TSX
35,176
▼ 0.25%
VIX
18.25
▼ 2.77%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.5780
▲ 0.81%