IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.30%
USD/MXN17.40▼ 0.08%
USD/CLP936.64▲ 0.10%
USD/COP3,207▼ 1.50%
USD/PEN3.40▲ 0.06%
USD/ARS1,482▲ 0.29%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.90%
BRENT
94.14
▲ 3.44%
WTI
86.88
▲ 2.32%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.33%
GOLD
4,149
▲ 1.92%
SILVER
60.26
▲ 2.41%
SOY
1,237
▲ 1.44%
CORN
483.25
▲ 6.74%
WHEAT
702.25
▲ 3.58%
COFFEE
317.45
▼ 4.37%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
148.40
▲ 3.20%
COTTON
81.36
▲ 3.04%
COCOA
5,328
▼ 4.98%
BEEF
219.90
▼ 2.99%
CATTLE
338.05
▼ 3.29%
LITHIUM
69.37
▲ 0.42%
PETR4
42.51
▲ 2.04%
VALE3
74.84
▲ 3.60%
ITUB4
42.73
▲ 0.47%
BBDC4
18.78
▲ 1.24%
ABEV3
16.12
▲ 2.03%
BBAS3
20.98
▲ 0.48%
B3SA3
15.70
▲ 3.49%
WEGE3
46.45
▲ 9.37%
PRIO3
59.16
▲ 1.68%
SUZB3
42.15
▲ 1.25%
RENT3
36.99
▲ 1.20%
AZZA3
17.62
▲ 0.80%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.70
▼ 1.10%
GMAT3
3.87
▲ 1.04%
PSSA3
55.49
▲ 3.76%
CVCB3
1.22
▲ 8.93%
POSI3
3.74
▲ 1.63%
SLCE3
13.86
▲ 0.80%
NATU3
8.80
▲ 1.03%
BRKM5
6.11
▲ 7.01%
RANI3
8.01
▲ 1.52%
CSNA3
5.34
▲ 5.53%
CMIN3
5.81
▲ 4.12%
USIM5
8.67
▲ 2.48%
GGBR4
23.83
▲ 1.45%
ENEV3
25.84
▲ 1.65%
CPFE3
46.74
▲ 0.73%
CMIG4
11.19
▲ 1.54%
EQTL3
39.35
▲ 1.34%
LREN3
13.47
▲ 1.51%
VIVT3
35.43
▼ 1.03%
RAIL3
13.68
▲ 3.32%
KLABIN
17.90
▲ 1.76%
RAIA DROGASIL
18.32
▲ 1.05%
RDOR3
34.19
▲ 0.80%
HAPV3
11.40
▲ 1.42%
FLRY3
16.55
— 0.00%
SMTO3
16.03
▲ 2.89%
UGPA3
32.57
▲ 2.36%
VBBR3
34.72
▲ 2.27%
BBSE3
42.62
▲ 2.58%
BPAC11
56.69
▲ 2.38%
CURY3
30.22
▲ 0.90%
AERI3
2.05
▲ 0.49%
VIVARA
21.41
— 0.00%
COMPASS
24.78
▲ 1.39%
VAMOS
3.20
▲ 3.56%
SANB11
26.68
▼ 1.95%
ASAI3
8.43
▲ 2.18%
SBSP3
29.29
▲ 2.41%
WALMEX
48.54
▼ 1.24%
GMEXICO
213.53
▲ 2.18%
FEMSA
227.90
▲ 0.51%
CEMEX
22.14
▲ 0.32%
GFNORTE
190.26
▲ 2.40%
BIMBO
60.11
▲ 1.21%
TELEVISA
9.90
▲ 1.43%
AMX
22.64
▼ 0.53%
GAP
375.99
▼ 0.67%
ASUR
271.70
▼ 1.19%
OMA
228.24
▲ 0.88%
KOF
182.43
▲ 1.09%
GRUMA
279.80
▼ 0.99%
KIMBER
38.78
▲ 0.99%
SQM-B
64,682
▲ 0.22%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.14
▲ 0.16%
FALABELLA
5,915
▼ 0.07%
ENELAM
84.44
▼ 0.11%
CENCOSUD
2,017
▼ 0.56%
CMPC
1,076
▼ 0.77%
BANCO CHILE
190.01
— 0.00%
LATAM AIR
24.04
▼ 0.66%
YPF
82,000
▲ 1.71%
GGAL
8,225
▲ 3.26%
PAMPA
5,565
▲ 1.64%
TXAR
673.00
▼ 0.88%
ALUAR
970.00
▼ 0.31%
TGS
9,850
▲ 1.44%
CEPU
2,394
▲ 2.31%
MIRGOR
16,975
▲ 1.19%
COME
43.13
▲ 0.61%
LOMA NEGRA
3,725
▲ 3.33%
BYMA
296.25
▲ 1.37%
TELECOM ARG
4,385
▲ 3.06%
ECOPETROL
16.76
▲ 1.39%
BANCOLOMBIA
84.66
▲ 1.22%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
388.81
▼ 0.59%
SOUTHERN COPPER
194.11
▲ 3.24%
BUENAVENTURA
32.21
▲ 3.07%
MERCADOLIBRE
1,802
▼ 1.12%
NUBANK
14.04
▼ 2.47%
XP
17.12
▲ 1.57%
PAGSEGURO
9.60
▲ 0.21%
STONE
11.22
▼ 0.36%
GLOBANT
31.58
▼ 1.64%
TECNOGLASS
45.37
▲ 0.49%
GAP AIRPORT
216.38
▼ 0.60%
ASUR
271.70
▼ 1.19%
OMA AIRPORT
105.10
▲ 0.83%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
131.01
▲ 0.51%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.93
▲ 2.10%
VALE ADR
14.78
▲ 3.68%
ITAU ADR
8.41
▲ 0.12%
SANTANDER BR
5.40
▼ 0.18%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.15
▼ 0.81%
BTC
66,028
▼ 0.72%
ETH
1,939
▲ 0.54%
SOL
78.31
▲ 0.26%
XRP
1.15
▲ 0.34%
BNB
571.60
▼ 0.35%
ADA
0.18
▲ 2.91%
DOGE
0.07
▼ 0.24%
AVAX
6.61
▲ 0.74%
LINK
8.66
▲ 0.10%
DOT
0.84
▼ 0.33%
LTC
47.01
▲ 0.41%
BCH
220.37
▼ 1.49%
TRX
0.33
▼ 0.28%
XLM
0.19
▼ 1.27%
HBAR
0.07
▲ 4.06%
NEAR
1.88
▼ 2.95%
ATOM
1.46
▼ 1.42%
AAVE
97.37
▲ 1.88%
SELIC
14.25%
—
EMBRAER
83.66
▲ 1.22%
EMBRAER ADR
66.18
▲ 1.08%
JBS
12.19
▲ 2.01%
JBS BDR
61.41
▲ 1.98%
MBRF3
15.69
▲ 3.84%
MBRFY
3.07
▲ 4.07%
INTER
5.58
▼ 0.09%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.42%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.14
— 0.00%
USD/CNY6.77▲ 0.09%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.11%
GBP/USD1.34▼ 0.46%
SPX
7,516
▲ 0.09%
DJI
52,290
▲ 0.13%
NDX
29,138
▼ 0.06%
RUT
2,965
▼ 0.75%
TSX
35,478
▲ 0.31%
VIX
16.77
▼ 1.64%
USD/CAD1.41▼ 0.10%
US10Y
4.6540
▲ 0.56%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.35%
USD/MXN
17.40
▼ 0.06%
USD/CLP
936.45
▲ 0.08%
USD/COP
3,209
▼ 1.45%
USD/PEN
3.40
▲ 0.07%
USD/ARS
1,481
▲ 0.22%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.92%
BRENT
94.14
▲ 3.44%
WTI
86.88
▲ 2.32%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.33%
GOLD
4,149
▲ 1.92%
SILVER
60.26
▲ 2.41%
SOY
1,237
▲ 1.44%
CORN
483.25
▲ 6.74%
WHEAT
702.25
▲ 3.58%
COFFEE
317.45
▼ 4.37%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
148.40
▲ 3.20%
COTTON
81.36
▲ 3.04%
COCOA
5,328
▼ 4.98%
BEEF
219.90
▼ 2.99%
CATTLE
338.05
▼ 3.29%
LITHIUM
69.37
▲ 0.42%
PETR4
42.51
▲ 2.04%
VALE3
74.84
▲ 3.60%
ITUB4
42.73
▲ 0.47%
BBDC4
18.78
▲ 1.24%
ABEV3
16.12
▲ 2.03%
BBAS3
20.98
▲ 0.48%
B3SA3
15.70
▲ 3.49%
WEGE3
46.45
▲ 9.37%
PRIO3
59.16
▲ 1.68%
SUZB3
42.15
▲ 1.25%
RENT3
36.99
▲ 1.20%
AZZA3
17.62
▲ 0.80%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.70
▼ 1.10%
GMAT3
3.87
▲ 1.04%
PSSA3
55.49
▲ 3.76%
CVCB3
1.22
▲ 8.93%
POSI3
3.74
▲ 1.63%
SLCE3
13.86
▲ 0.80%
NATU3
8.80
▲ 1.03%
BRKM5
6.11
▲ 7.01%
RANI3
8.01
▲ 1.52%
CSNA3
5.34
▲ 5.53%
CMIN3
5.81
▲ 4.12%
USIM5
8.67
▲ 2.48%
GGBR4
23.83
▲ 1.45%
ENEV3
25.84
▲ 1.65%
CPFE3
46.74
▲ 0.73%
CMIG4
11.19
▲ 1.54%
EQTL3
39.35
▲ 1.34%
LREN3
13.47
▲ 1.51%
VIVT3
35.43
▼ 1.03%
RAIL3
13.68
▲ 3.32%
KLABIN
17.90
▲ 1.76%
RAIA DROGASIL
18.32
▲ 1.05%
RDOR3
34.19
▲ 0.80%
HAPV3
11.40
▲ 1.42%
FLRY3
16.55
— 0.00%
SMTO3
16.03
▲ 2.89%
UGPA3
32.57
▲ 2.36%
VBBR3
34.72
▲ 2.27%
BBSE3
42.62
▲ 2.58%
BPAC11
56.69
▲ 2.38%
CURY3
30.22
▲ 0.90%
AERI3
2.05
▲ 0.49%
VIVARA
21.41
— 0.00%
COMPASS
24.78
▲ 1.39%
VAMOS
3.20
▲ 3.56%
SANB11
26.68
▼ 1.95%
ASAI3
8.43
▲ 2.18%
SBSP3
29.29
▲ 2.41%
WALMEX
48.54
▼ 1.24%
GMEXICO
213.53
▲ 2.18%
FEMSA
227.90
▲ 0.51%
CEMEX
22.14
▲ 0.32%
GFNORTE
190.26
▲ 2.40%
BIMBO
60.11
▲ 1.21%
TELEVISA
9.90
▲ 1.43%
AMX
22.64
▼ 0.53%
GAP
375.99
▼ 0.67%
ASUR
271.70
▼ 1.19%
OMA
228.24
▲ 0.88%
KOF
182.43
▲ 1.09%
GRUMA
279.80
▼ 0.99%
KIMBER
38.78
▲ 0.99%
SQM-B
64,682
▲ 0.22%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.14
▲ 0.16%
FALABELLA
5,915
▼ 0.07%
ENELAM
84.44
▼ 0.11%
CENCOSUD
2,017
▼ 0.56%
CMPC
1,076
▼ 0.77%
BANCO CHILE
190.01
— 0.00%
LATAM AIR
24.04
▼ 0.66%
YPF
82,000
▲ 1.71%
GGAL
8,225
▲ 3.26%
PAMPA
5,565
▲ 1.64%
TXAR
673.00
▼ 0.88%
ALUAR
970.00
▼ 0.31%
TGS
9,850
▲ 1.44%
CEPU
2,394
▲ 2.31%
MIRGOR
16,975
▲ 1.19%
COME
43.13
▲ 0.61%
LOMA NEGRA
3,725
▲ 3.33%
BYMA
296.25
▲ 1.37%
TELECOM ARG
4,385
▲ 3.06%
ECOPETROL
16.76
▲ 1.39%
BANCOLOMBIA
84.66
▲ 1.22%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
388.81
▼ 0.59%
SOUTHERN COPPER
194.11
▲ 3.24%
BUENAVENTURA
32.21
▲ 3.07%
MERCADOLIBRE
1,802
▼ 1.12%
NUBANK
14.04
▼ 2.47%
XP
17.12
▲ 1.57%
PAGSEGURO
9.60
▲ 0.21%
STONE
11.22
▼ 0.36%
GLOBANT
31.58
▼ 1.64%
TECNOGLASS
45.37
▲ 0.49%
GAP AIRPORT
216.38
▼ 0.60%
ASUR
271.70
▼ 1.19%
OMA AIRPORT
105.10
▲ 0.83%
AMX ADR
26.00
▼ 0.35%
FEMSA ADR
131.01
▲ 0.51%
CEMEX ADR
12.73
▲ 0.20%
PETROBRAS ADR
18.93
▲ 2.10%
VALE ADR
14.78
▲ 3.68%
ITAU ADR
8.41
▲ 0.12%
SANTANDER BR
5.40
▼ 0.18%
AMBEV ADR
3.16
▲ 1.45%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.15
▼ 0.81%
BTC
66,028
▼ 0.72%
ETH
1,939
▲ 0.54%
SOL
78.31
▲ 0.26%
XRP
1.15
▲ 0.34%
BNB
571.60
▼ 0.35%
ADA
0.18
▲ 2.91%
DOGE
0.07
▼ 0.24%
AVAX
6.61
▲ 0.74%
LINK
8.66
▲ 0.10%
DOT
0.84
▼ 0.33%
LTC
47.01
▲ 0.41%
BCH
220.37
▼ 1.49%
TRX
0.33
▼ 0.28%
XLM
0.19
▼ 1.27%
HBAR
0.07
▲ 4.06%
NEAR
1.88
▼ 2.95%
ATOM
1.46
▼ 1.42%
AAVE
97.37
▲ 1.88%
SELIC
14.25%
—
EMBRAER
83.66
▲ 1.22%
EMBRAER ADR
66.18
▲ 1.08%
JBS
12.19
▲ 2.01%
JBS BDR
61.41
▲ 1.98%
MBRF3
15.69
▲ 3.84%
MBRFY
3.07
▲ 4.07%
INTER
5.58
▼ 0.09%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.38%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.14
— 0.00%
USD/CNY
6.7612
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3373
▼ 0.04%
SPX
7,516
▲ 0.09%
DJI
52,290
▲ 0.13%
NDX
29,138
▼ 0.06%
RUT
2,965
▼ 0.75%
TSX
35,478
▲ 0.31%
VIX
16.77
▼ 1.64%
USD/CAD
1.4091
▼ 0.11%
US10Y
4.6540
▲ 0.56%