IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.15% USD/MXN17.23▼ 0.15% USD/CLP914.36▲ 0.37% USD/COP3,175▼ 2.08% USD/PEN3.39▼ 0.19% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.72% BRENT 79.74 ▲ 0.48% WTI 75.66 ▼ 0.15% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.44% GOLD 4,302 ▲ 5.04% SILVER 62.39 ▲ 3.89% SOY 1,174 ▲ 1.62% CORN 460.75 ▲ 4.18% WHEAT 646.25 ▲ 1.21% COFFEE 310.55 ▼ 4.18% SUGAR 15.24 ▲ 1.33% ORANGE JUICE 157.25 ▼ 1.53% COTTON 83.22 ▲ 2.58% COCOA 5,903 ▼ 0.35% BEEF 230.28 ▼ 0.72% CATTLE 349.65 ▼ 0.44% LITHIUM 72.87 ▲ 1.65% PETR4 42.30 ▼ 0.47% VALE3 76.40 ▲ 0.12% ITUB4 43.02 ▲ 2.19% BBDC4 18.20 ▲ 0.06% ABEV3 15.84 ▼ 0.19% BBAS3 21.06 ▲ 0.33% B3SA3 15.78 ▲ 0.51% WEGE3 49.24 ▲ 0.14% PRIO3 59.61 ▲ 1.98% SUZB3 43.04 ▲ 0.05% RENT3 39.14 ▲ 0.13% AZZA3 16.24 ▲ 1.25% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.92 ▼ 0.76% PSSA3 53.77 ▼ 0.88% CVCB3 1.50 ▲ 8.70% POSI3 3.45 ▼ 1.43% SLCE3 13.59 ▲ 0.15% NATU3 8.38 ▼ 0.48% BRKM5 5.80 ▼ 0.51% RANI3 8.40 ▲ 0.72% CSNA3 4.81 ▲ 0.42% CMIN3 5.81 ▼ 1.69% USIM5 7.47 ▼ 0.66% GGBR4 26.01 ▲ 0.54% ENEV3 27.25 ▲ 0.33% CPFE3 46.29 ▼ 0.13% CMIG4 11.30 ▲ 0.18% EQTL3 39.45 ▲ 0.61% LREN3 13.63 ▼ 0.29% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.56 ▲ 0.47% HAPV3 11.54 ▼ 2.04% FLRY3 17.44 ▼ 0.29% SMTO3 14.34 ▲ 2.87% UGPA3 32.48 ▼ 0.37% VBBR3 35.41 ▼ 0.08% BBSE3 41.44 ▼ 1.50% BPAC11 56.83 ▲ 0.14% CURY3 31.91 ▲ 0.50% AERI3 2.24 ▲ 2.28% VIVARA 22.28 ▼ 1.42% COMPASS 24.49 ▼ 0.45% VAMOS 3.32 ▼ 0.30% SANB11 29.45 ▲ 1.20% ASAI3 8.73 ▲ 0.81% SBSP3 28.00 ▼ 0.04% WALMEX 48.94 ▼ 1.90% GMEXICO 220.25 ▲ 0.85% FEMSA 218.25 ▲ 0.39% CEMEX 19.91 ▼ 0.85% GFNORTE 199.39 ▲ 0.84% BIMBO 61.66 ▲ 1.25% TELEVISA 9.53 ▼ 0.94% AMX 20.80 ▼ 3.17% GAP 378.03 ▼ 0.80% ASUR 271.84 ▼ 1.62% OMA 240.44 ▲ 0.67% KOF 189.26 ▲ 0.91% GRUMA 260.10 ▼ 1.12% KIMBER 40.49 ▲ 0.45% SQM-B 63,444 ▲ 1.59% COPEC 6,299 ▲ 1.12% BSANTANDER 80.63 ▲ 1.55% FALABELLA 6,375 ▲ 1.84% ENELAM 87.84 ▲ 0.16% CENCOSUD 2,007 ▲ 1.03% CMPC 1,050 ▲ 0.96% BANCO CHILE 190.98 ▲ 1.04% LATAM AIR 26.37 ▲ 3.61% YPF 7,785 ▼ 0.70% GGAL 7,685 ▼ 0.71% PAMPA 5,370 ▲ 0.19% TXAR 684.50 ▲ 6.21% ALUAR 946.00 ▲ 1.39% TGS 9,415 ▼ 0.16% CEPU 2,280 ▼ 0.78% MIRGOR 1,645 ▲ 0.30% COME 41.65 ▼ 0.60% LOMA NEGRA 3,510 ▲ 0.93% BYMA 289.00 ▼ 0.86% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.80 ▲ 3.00% BANCOLOMBIA 91.73 ▲ 1.91% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.68 ▲ 1.93% SOUTHERN COPPER 198.82 ▲ 1.88% BUENAVENTURA 33.10 ▲ 2.60% MERCADOLIBRE 1,914 ▲ 1.36% NUBANK 14.38 ▲ 0.31% XP 17.17 ▲ 1.18% PAGSEGURO 9.47 ▼ 0.37% STONE 11.18 ▼ 0.47% GLOBANT 38.00 ▼ 0.34% TECNOGLASS 47.28 ▲ 2.20% GAP AIRPORT 219.63 ▼ 0.48% ASUR 271.84 ▼ 1.62% OMA AIRPORT 111.47 ▲ 0.42% AMX ADR 24.07 ▼ 3.26% FEMSA ADR 126.54 ▲ 0.21% CEMEX ADR 11.53 ▼ 0.68% PETROBRAS ADR 18.56 ▼ 0.88% VALE ADR 14.89 ▲ 0.37% ITAU ADR 8.40 ▲ 2.58% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 3.68% GERDAU 5.12 ▲ 0.29% LATAM ADR 57.87 ▲ 3.97% BTC 64,638 ▲ 0.91% ETH 1,892 ▲ 1.25% SOL 74.27 ▲ 0.75% XRP 1.07 ▼ 0.61% BNB 600.22 ▲ 1.25% ADA 0.19 ▼ 1.00% DOGE 0.07 ▲ 0.24% AVAX 6.68 ▼ 0.04% LINK 8.20 ▲ 0.66% DOT 0.85 ▼ 0.24% LTC 45.19 ▲ 0.80% BCH 213.99 ▲ 0.37% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.80% HBAR 0.07 ▼ 0.42% NEAR 1.71 ▼ 1.35% ATOM 1.34 ▼ 2.27% AAVE 90.85 ▲ 0.49% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.25 ▲ 2.45% JBS 13.67 ▲ 0.44% JBS BDR 69.87 ▼ 0.29% MBRF3 16.84 ▼ 0.53% MBRFY 3.23 ▼ 1.22% INTER 5.81 ▲ 1.99% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.34% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.67▼ 0.05% USD/CNY6.75▼ 0.07% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.15▲ 0.14% GBP/USD1.35▲ 0.27% SPX 7,739 ▲ 0.04% DJI 54,515 ▲ 0.79% NDX 29,675 ▼ 0.20% RUT 3,027 ▼ 0.31% TSX 36,183 ▲ 1.06% VIX 16.12 ▼ 2.30% USD/CAD1.40▼ 0.28% US10Y 4.6370 ▲ 0.22% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.15% USD/MXN 17.23 ▼ 0.15% USD/CLP 914.36 ▲ 0.37% USD/COP 3,175 ▼ 2.08% USD/PEN 3.39 ▼ 0.19% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.72% BRENT 79.74 ▲ 0.48% WTI 75.66 ▼ 0.15% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.44% GOLD 4,302 ▲ 5.04% SILVER 62.39 ▲ 3.89% SOY 1,174 ▲ 1.62% CORN 460.75 ▲ 4.18% WHEAT 646.25 ▲ 1.21% COFFEE 310.55 ▼ 4.18% SUGAR 15.24 ▲ 1.33% ORANGE JUICE 157.25 ▼ 1.53% COTTON 83.22 ▲ 2.58% COCOA 5,903 ▼ 0.35% BEEF 230.28 ▼ 0.72% CATTLE 349.65 ▼ 0.44% LITHIUM 72.87 ▲ 1.65% PETR4 42.30 ▼ 0.47% VALE3 76.40 ▲ 0.12% ITUB4 43.02 ▲ 2.19% BBDC4 18.20 ▲ 0.06% ABEV3 15.84 ▼ 0.19% BBAS3 21.06 ▲ 0.33% B3SA3 15.78 ▲ 0.51% WEGE3 49.24 ▲ 0.14% PRIO3 59.61 ▲ 1.98% SUZB3 43.04 ▲ 0.05% RENT3 39.14 ▲ 0.13% AZZA3 16.24 ▲ 1.25% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.92 ▼ 0.76% PSSA3 53.77 ▼ 0.88% CVCB3 1.50 ▲ 8.70% POSI3 3.45 ▼ 1.43% SLCE3 13.59 ▲ 0.15% NATU3 8.38 ▼ 0.48% BRKM5 5.80 ▼ 0.51% RANI3 8.40 ▲ 0.72% CSNA3 4.81 ▲ 0.42% CMIN3 5.81 ▼ 1.69% USIM5 7.47 ▼ 0.66% GGBR4 26.01 ▲ 0.54% ENEV3 27.25 ▲ 0.33% CPFE3 46.29 ▼ 0.13% CMIG4 11.30 ▲ 0.18% EQTL3 39.45 ▲ 0.61% LREN3 13.63 ▼ 0.29% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.57 ▲ 1.75% RAIA DROGASIL 20.45 ▲ 5.36% RDOR3 34.56 ▲ 0.47% HAPV3 11.54 ▼ 2.04% FLRY3 17.44 ▼ 0.29% SMTO3 14.34 ▲ 2.87% UGPA3 32.48 ▼ 0.37% VBBR3 35.41 ▼ 0.08% BBSE3 41.44 ▼ 1.50% BPAC11 56.83 ▲ 0.14% CURY3 31.91 ▲ 0.50% AERI3 2.24 ▲ 2.28% VIVARA 22.28 ▼ 1.42% COMPASS 24.49 ▼ 0.45% VAMOS 3.32 ▼ 0.30% SANB11 29.45 ▲ 1.20% ASAI3 8.73 ▲ 0.81% SBSP3 28.00 ▼ 0.04% WALMEX 48.94 ▼ 1.90% GMEXICO 220.25 ▲ 0.85% FEMSA 218.25 ▲ 0.39% CEMEX 19.91 ▼ 0.85% GFNORTE 199.39 ▲ 0.84% BIMBO 61.66 ▲ 1.25% TELEVISA 9.53 ▼ 0.94% AMX 20.80 ▼ 3.17% GAP 378.03 ▼ 0.80% ASUR 271.84 ▼ 1.62% OMA 240.44 ▲ 0.67% KOF 189.26 ▲ 0.91% GRUMA 260.10 ▼ 1.12% KIMBER 40.49 ▲ 0.45% SQM-B 63,444 ▲ 1.59% COPEC 6,299 ▲ 1.12% BSANTANDER 80.63 ▲ 1.55% FALABELLA 6,375 ▲ 1.84% ENELAM 87.84 ▲ 0.16% CENCOSUD 2,007 ▲ 1.03% CMPC 1,050 ▲ 0.96% BANCO CHILE 190.98 ▲ 1.04% LATAM AIR 26.37 ▲ 3.61% YPF 7,785 ▼ 0.70% GGAL 7,685 ▼ 0.71% PAMPA 5,370 ▲ 0.19% TXAR 684.50 ▲ 6.21% ALUAR 946.00 ▲ 1.39% TGS 9,415 ▼ 0.16% CEPU 2,280 ▼ 0.78% MIRGOR 1,645 ▲ 0.30% COME 41.65 ▼ 0.60% LOMA NEGRA 3,510 ▲ 0.93% BYMA 289.00 ▼ 0.86% TELECOM ARG 4,323 ▼ 0.29% ECOPETROL 16.80 ▲ 3.00% BANCOLOMBIA 91.73 ▲ 1.91% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 399.68 ▲ 1.93% SOUTHERN COPPER 198.82 ▲ 1.88% BUENAVENTURA 33.10 ▲ 2.60% MERCADOLIBRE 1,914 ▲ 1.36% NUBANK 14.38 ▲ 0.31% XP 17.17 ▲ 1.18% PAGSEGURO 9.47 ▼ 0.37% STONE 11.18 ▼ 0.47% GLOBANT 38.00 ▼ 0.34% TECNOGLASS 47.28 ▲ 2.20% GAP AIRPORT 219.63 ▼ 0.48% ASUR 271.84 ▼ 1.62% OMA AIRPORT 111.47 ▲ 0.42% AMX ADR 24.07 ▼ 3.26% FEMSA ADR 126.54 ▲ 0.21% CEMEX ADR 11.53 ▼ 0.68% PETROBRAS ADR 18.56 ▼ 0.88% VALE ADR 14.89 ▲ 0.37% ITAU ADR 8.40 ▲ 2.58% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.05 ▲ 0.16% CSN 0.97 ▲ 3.68% GERDAU 5.12 ▲ 0.29% LATAM ADR 57.87 ▲ 3.97% BTC 64,638 ▲ 0.91% ETH 1,892 ▲ 1.25% SOL 74.27 ▲ 0.75% XRP 1.07 ▼ 0.61% BNB 600.22 ▲ 1.25% ADA 0.19 ▼ 1.00% DOGE 0.07 ▲ 0.24% AVAX 6.68 ▼ 0.04% LINK 8.20 ▲ 0.66% DOT 0.85 ▼ 0.24% LTC 45.19 ▲ 0.80% BCH 213.99 ▲ 0.37% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.80% HBAR 0.07 ▼ 0.42% NEAR 1.71 ▼ 1.35% ATOM 1.34 ▼ 2.27% AAVE 90.85 ▲ 0.49% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.25 ▲ 2.45% JBS 13.67 ▲ 0.44% JBS BDR 69.87 ▼ 0.29% MBRF3 16.84 ▼ 0.53% MBRFY 3.23 ▼ 1.22% INTER 5.81 ▲ 1.99% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.41% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.67 ▼ 0.07% USD/CNY 6.7492 ▲ 0.13% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1549 ▲ 0.13% GBP/USD 1.3463 ▲ 0.08% SPX 7,739 ▲ 0.04% DJI 54,515 ▲ 0.79% NDX 29,675 ▼ 0.20% RUT 3,027 ▼ 0.31% TSX 36,183 ▲ 1.06% VIX 16.12 ▼ 2.30% USD/CAD 1.4023 ▼ 0.31% US10Y 4.6370 ▲ 0.22%
since 2009
Wednesday, August 5, 2026
Section

Brazil