IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 0.95% USD/MXN17.36▼ 0.47% USD/CLP925.03▼ 0.92% USD/COP3,116▼ 2.96% USD/PEN3.39▼ 0.51% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.89▼ 0.02% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.23▲ 0.30% USD/TTD6.75▲ 1.19% EUR/BRL5.85▲ 0.05% BRENT 88.99 ▼ 1.93% WTI 83.74 ▼ 0.85% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.38% GOLD 4,160 ▲ 3.11% SILVER 59.06 ▲ 2.06% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.75 ▲ 4.51% PETR4 42.50 ▲ 1.19% VALE3 75.57 ▲ 0.69% ITUB4 42.50 ▲ 1.63% BBDC4 18.26 ▼ 0.49% ABEV3 15.94 ▲ 0.25% BBAS3 21.09 ▲ 1.49% B3SA3 15.54 ▲ 1.44% WEGE3 46.75 ▲ 2.43% PRIO3 59.54 ▲ 1.93% SUZB3 42.48 ▲ 0.43% RENT3 37.92 ▲ 1.28% AZZA3 15.79 ▼ 2.23% CSAN3 3.95 ▲ 1.54% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.95 ▲ 1.54% PSSA3 54.11 ▲ 0.56% CVCB3 1.29 ▲ 0.78% POSI3 3.56 ▲ 0.28% SLCE3 13.28 ▲ 1.45% NATU3 8.31 ▲ 0.48% BRKM5 5.83 ▲ 1.92% RANI3 7.94 ▼ 0.25% CSNA3 5.05 ▼ 2.88% CMIN3 5.87 ▼ 1.84% USIM5 7.67 ▼ 7.81% GGBR4 24.95 ▲ 0.65% ENEV3 26.06 ▲ 0.73% CPFE3 45.79 ▲ 2.23% CMIG4 11.19 ▲ 1.73% EQTL3 38.31 ▲ 1.30% LREN3 13.46 ▲ 0.75% VIVT3 32.63 ▲ 0.28% RAIL3 14.12 ▲ 1.22% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.34 ▲ 1.45% HAPV3 10.90 ▲ 3.32% FLRY3 16.95 ▲ 0.71% SMTO3 14.16 ▼ 0.77% UGPA3 32.77 ▲ 2.41% VBBR3 35.80 ▲ 3.47% BBSE3 40.90 ▼ 0.05% BPAC11 56.14 ▲ 2.71% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.08 ▼ 1.21% COMPASS 24.57 ▲ 1.49% VAMOS 3.39 ▲ 2.42% SANB11 25.27 ▼ 1.40% ASAI3 8.37 ▲ 0.84% SBSP3 27.45 ▲ 3.16% WALMEX 50.32 ▲ 1.57% GMEXICO 212.09 ▲ 2.07% FEMSA 218.42 ▲ 3.39% CEMEX 20.62 ▲ 0.54% GFNORTE 200.74 ▲ 1.89% BIMBO 60.49 ▲ 1.02% TELEVISA 9.81 ▼ 0.51% AMX 22.12 ▲ 1.33% GAP 380.42 ▲ 0.36% ASUR 275.25 ▲ 1.20% OMA 233.33 ▲ 0.28% KOF 188.95 ▲ 1.13% GRUMA 267.93 ▲ 0.26% KIMBER 40.20 ▼ 0.59% SQM-B 63,029 ▼ 1.21% COPEC 6,344 ▲ 2.49% BSANTANDER 80.33 ▲ 0.11% FALABELLA 6,177 ▼ 0.63% ENELAM 87.58 ▲ 1.03% CENCOSUD 1,936 ▲ 0.90% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.94 ▲ 1.54% LATAM AIR 24.73 ▲ 1.35% YPF 81,875 ▲ 2.63% GGAL 7,985 ▲ 2.44% PAMPA 5,545 ▲ 3.26% TXAR 651.50 ▼ 0.99% ALUAR 967.50 ▼ 0.57% TGS 9,860 ▲ 3.68% CEPU 2,413 ▲ 5.33% MIRGOR 16,525 ▼ 0.15% COME 44.55 ▲ 4.48% LOMA NEGRA 3,700 ▲ 0.75% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,353 ▲ 1.46% ECOPETROL 16.83 ▲ 2.59% BANCOLOMBIA 93.46 ▲ 4.46% GRUPO AVAL 5.14 ▲ 4.94% CREDICORP 400.48 ▲ 4.31% SOUTHERN COPPER 183.95 ▲ 4.83% BUENAVENTURA 31.62 ▲ 4.63% MERCADOLIBRE 1,860 ▼ 0.16% NUBANK 14.40 ▲ 2.56% XP 17.09 ▲ 4.75% PAGSEGURO 9.69 ▲ 1.57% STONE 11.13 ▲ 1.55% GLOBANT 36.27 ▼ 4.94% TECNOGLASS 43.29 ▼ 3.54% GAP AIRPORT 219.06 ▲ 0.96% ASUR 275.25 ▲ 1.20% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.42 ▲ 2.21% FEMSA ADR 125.43 ▲ 3.61% CEMEX ADR 11.89 ▲ 1.58% PETROBRAS ADR 19.00 ▲ 2.18% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.01 ▼ 1.76% AMBEV ADR 3.10 ▼ 0.16% CSN 1.02 ▼ 0.97% GERDAU 4.95 ▲ 1.87% LATAM ADR 53.49 ▲ 2.77% BTC 64,634 ▲ 1.14% ETH 1,914 ▲ 0.30% SOL 74.45 ▲ 1.16% XRP 1.08 ▲ 1.07% BNB 595.08 ▲ 4.14% ADA 0.17 ▲ 6.29% DOGE 0.07 ▲ 0.84% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.90% DOT 0.77 ▲ 1.36% LTC 45.28 ▼ 0.29% BCH 219.53 ▲ 3.97% TRX 0.33 ▲ 1.08% XLM 0.17 ▲ 0.17% HBAR 0.07 ▲ 0.64% NEAR 1.68 ▲ 3.40% ATOM 1.29 ▲ 0.69% AAVE 99.10 ▲ 3.17% SELIC 14.25% — EMBRAER 85.52 ▼ 0.66% EMBRAER ADR 67.45 ▼ 0.31% JBS 14.25 ▲ 0.11% JBS BDR 72.09 ▼ 0.40% MBRF3 17.64 ▲ 5.88% MBRFY 3.42 ▲ 7.55% EGX 53,442 ▼ 0.35% USD/ZAR16.49▼ 0.94% USD/NGN1,362▼ 0.25% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY158.95▼ 2.72% USD/CNY6.76▼ 0.17% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD1.15▲ 0.62% GBP/USD1.35▲ 1.42% SPX 7,432 ▲ 1.58% DJI 52,198 ▲ 1.17% NDX 28,054 ▲ 3.17% RUT 2,937 ▲ 1.04% TSX 35,386 ▲ 0.15% VIX 17.80 ▼ 13.84% USD/CAD1.40▼ 0.38% US10Y 4.6670 ▲ 0.97% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 0.95% USD/MXN 17.36 ▼ 0.47% USD/CLP 925.03 ▼ 0.92% USD/COP 3,116 ▼ 2.96% USD/PEN 3.39 ▼ 0.51% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.89 ▼ 0.02% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.23 ▲ 0.30% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.85 ▲ 0.02% BRENT 88.99 ▼ 1.93% WTI 83.74 ▼ 0.85% IRON ORE 161.91 — — COPPER 6.49 ▲ 3.38% GOLD 4,160 ▲ 3.11% SILVER 59.06 ▲ 2.06% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.75 ▲ 4.51% PETR4 42.50 ▲ 1.19% VALE3 75.57 ▲ 0.69% ITUB4 42.50 ▲ 1.63% BBDC4 18.26 ▼ 0.49% ABEV3 15.94 ▲ 0.25% BBAS3 21.09 ▲ 1.49% B3SA3 15.54 ▲ 1.44% WEGE3 46.75 ▲ 2.43% PRIO3 59.54 ▲ 1.93% SUZB3 42.48 ▲ 0.43% RENT3 37.92 ▲ 1.28% AZZA3 15.79 ▼ 2.23% CSAN3 3.95 ▲ 1.54% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.95 ▲ 1.54% PSSA3 54.11 ▲ 0.56% CVCB3 1.29 ▲ 0.78% POSI3 3.56 ▲ 0.28% SLCE3 13.28 ▲ 1.45% NATU3 8.31 ▲ 0.48% BRKM5 5.83 ▲ 1.92% RANI3 7.94 ▼ 0.25% CSNA3 5.05 ▼ 2.88% CMIN3 5.87 ▼ 1.84% USIM5 7.67 ▼ 7.81% GGBR4 24.95 ▲ 0.65% ENEV3 26.06 ▲ 0.73% CPFE3 45.79 ▲ 2.23% CMIG4 11.19 ▲ 1.73% EQTL3 38.31 ▲ 1.30% LREN3 13.46 ▲ 0.75% VIVT3 32.63 ▲ 0.28% RAIL3 14.12 ▲ 1.22% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 18.08 ▲ 1.80% RDOR3 34.34 ▲ 1.45% HAPV3 10.90 ▲ 3.32% FLRY3 16.95 ▲ 0.71% SMTO3 14.16 ▼ 0.77% UGPA3 32.77 ▲ 2.41% VBBR3 35.80 ▲ 3.47% BBSE3 40.90 ▼ 0.05% BPAC11 56.14 ▲ 2.71% CURY3 30.15 ▲ 4.51% AERI3 2.11 — 0.00% VIVARA 22.08 ▼ 1.21% COMPASS 24.57 ▲ 1.49% VAMOS 3.39 ▲ 2.42% SANB11 25.27 ▼ 1.40% ASAI3 8.37 ▲ 0.84% SBSP3 27.45 ▲ 3.16% WALMEX 50.32 ▲ 1.57% GMEXICO 212.09 ▲ 2.07% FEMSA 218.42 ▲ 3.39% CEMEX 20.62 ▲ 0.54% GFNORTE 200.74 ▲ 1.89% BIMBO 60.49 ▲ 1.02% TELEVISA 9.81 ▼ 0.51% AMX 22.12 ▲ 1.33% GAP 380.42 ▲ 0.36% ASUR 275.25 ▲ 1.20% OMA 233.33 ▲ 0.28% KOF 188.95 ▲ 1.13% GRUMA 267.93 ▲ 0.26% KIMBER 40.20 ▼ 0.59% SQM-B 63,029 ▼ 1.21% COPEC 6,344 ▲ 2.49% BSANTANDER 80.33 ▲ 0.11% FALABELLA 6,177 ▼ 0.63% ENELAM 87.58 ▲ 1.03% CENCOSUD 1,936 ▲ 0.90% CMPC 1,037 ▲ 0.18% BANCO CHILE 193.94 ▲ 1.54% LATAM AIR 24.73 ▲ 1.35% YPF 81,875 ▲ 2.63% GGAL 7,985 ▲ 2.44% PAMPA 5,545 ▲ 3.26% TXAR 651.50 ▼ 0.99% ALUAR 967.50 ▼ 0.57% TGS 9,860 ▲ 3.68% CEPU 2,413 ▲ 5.33% MIRGOR 16,525 ▼ 0.15% COME 44.55 ▲ 4.48% LOMA NEGRA 3,700 ▲ 0.75% BYMA 299.00 ▲ 0.34% TELECOM ARG 4,353 ▲ 1.46% ECOPETROL 16.83 ▲ 2.59% BANCOLOMBIA 93.46 ▲ 4.46% GRUPO AVAL 5.14 ▲ 4.94% CREDICORP 400.48 ▲ 4.31% SOUTHERN COPPER 183.95 ▲ 4.83% BUENAVENTURA 31.62 ▲ 4.63% MERCADOLIBRE 1,860 ▼ 0.16% NUBANK 14.40 ▲ 2.56% XP 17.09 ▲ 4.75% PAGSEGURO 9.69 ▲ 1.57% STONE 11.13 ▲ 1.55% GLOBANT 36.27 ▼ 4.94% TECNOGLASS 43.29 ▼ 3.54% GAP AIRPORT 219.06 ▲ 0.96% ASUR 275.25 ▲ 1.20% OMA AIRPORT 107.61 ▲ 1.16% AMX ADR 25.42 ▲ 2.21% FEMSA ADR 125.43 ▲ 3.61% CEMEX ADR 11.89 ▲ 1.58% PETROBRAS ADR 19.00 ▲ 2.18% VALE ADR 14.88 ▲ 1.54% ITAU ADR 8.39 ▲ 2.88% SANTANDER BR 5.01 ▼ 1.76% AMBEV ADR 3.10 ▼ 0.16% CSN 1.02 ▼ 0.97% GERDAU 4.95 ▲ 1.87% LATAM ADR 53.49 ▲ 2.77% BTC 64,634 ▲ 1.14% ETH 1,914 ▲ 0.30% SOL 74.45 ▲ 1.16% XRP 1.08 ▲ 1.07% BNB 595.08 ▲ 4.14% ADA 0.17 ▲ 6.29% DOGE 0.07 ▲ 0.84% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.90% DOT 0.77 ▲ 1.36% LTC 45.28 ▼ 0.29% BCH 219.53 ▲ 3.97% TRX 0.33 ▲ 1.08% XLM 0.17 ▲ 0.17% HBAR 0.07 ▲ 0.64% NEAR 1.68 ▲ 3.40% ATOM 1.29 ▲ 0.69% AAVE 99.10 ▲ 3.17% SELIC 14.25% — EMBRAER 85.52 ▼ 0.66% EMBRAER ADR 67.45 ▼ 0.31% JBS 14.25 ▲ 0.11% JBS BDR 72.09 ▼ 0.40% MBRF3 17.64 ▲ 5.88% MBRFY 3.42 ▲ 7.55% EGX 53,442 ▼ 0.35% USD/ZAR 16.49 ▼ 1.06% USD/NGN 1,362 ▼ 0.07% NIKKEI 61,867 ▲ 0.71% CSI300 4,550 ▼ 1.10% HSI 25,859 ▲ 0.20% NIFTY 24,317 ▲ 0.28% KOSPI 5,594 ▼ 1.23% JCI 6,186 ▲ 1.56% USD/JPY 158.99 ▼ 2.69% USD/CNY 6.7550 ▲ 0.01% DAX 25,612 ▲ 0.60% CAC 8,486 ▲ 0.92% FTSE 10,897 ▼ 0.10% MIB 52,104 ▲ 1.29% IBEX 19,758 ▲ 1.78% STOXX 649.95 ▲ 0.77% EUR/USD 1.1538 ▲ 0.64% GBP/USD 1.3476 ▲ 0.83% SPX 7,432 ▲ 1.58% DJI 52,198 ▲ 1.17% NDX 28,054 ▲ 3.17% RUT 2,937 ▲ 1.04% TSX 35,386 ▲ 0.15% VIX 17.80 ▼ 13.84% USD/CAD 1.3996 ▼ 0.31% US10Y 4.6670 ▲ 0.97%
since 2009
Thursday, July 30, 2026
Section

Brazil