IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.08%
USD/MXN17.46▲ 0.18%
USD/CLP934.67▲ 0.41%
USD/COP3,187▼ 0.53%
USD/PEN3.40▼ 0.11%
USD/ARS1,495▼ 0.32%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP57.90▼ 0.17%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.33%
BRENT
90.45
▲ 7.56%
WTI
84.52
▲ 6.64%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.85%
GOLD
4,139
▲ 2.53%
SILVER
58.94
▲ 2.87%
SOY
1,192
▼ 1.65%
CORN
471.75
▲ 2.89%
WHEAT
661.75
▼ 0.11%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
138.70
▲ 1.35%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
223.80
▼ 1.62%
CATTLE
338.58
▼ 1.31%
LITHIUM
67.35
▲ 0.57%
PETR4
41.95
▲ 1.80%
VALE3
75.17
▼ 0.69%
ITUB4
41.99
▼ 2.03%
BBDC4
18.38
▼ 2.08%
ABEV3
16.02
▼ 0.50%
BBAS3
20.82
▼ 0.05%
B3SA3
15.45
▼ 3.44%
WEGE3
45.66
▼ 2.23%
PRIO3
58.28
▲ 2.66%
SUZB3
42.70
▼ 0.93%
RENT3
37.26
▼ 2.89%
AZZA3
16.32
▼ 4.84%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.27
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.87
▼ 1.28%
PSSA3
53.57
▼ 2.44%
CVCB3
1.28
▼ 3.03%
POSI3
3.55
▼ 1.39%
SLCE3
13.09
▼ 0.53%
NATU3
8.37
▲ 0.36%
BRKM5
6.12
▲ 2.68%
RANI3
8.01
▼ 1.48%
CSNA3
5.27
▼ 6.56%
CMIN3
5.91
▼ 0.84%
USIM5
8.24
▼ 5.18%
GGBR4
24.82
▼ 1.27%
ENEV3
25.91
▲ 0.23%
CPFE3
45.22
▼ 1.61%
CMIG4
11.09
▼ 0.89%
EQTL3
37.90
▼ 2.40%
LREN3
13.37
▼ 3.81%
VIVT3
32.38
▼ 4.29%
RAIL3
13.95
▼ 0.92%
KLABIN
18.01
▼ 0.17%
RAIA DROGASIL
17.72
▼ 2.64%
RDOR3
33.80
▼ 1.52%
HAPV3
10.50
▼ 0.94%
FLRY3
16.77
▼ 1.70%
SMTO3
14.17
▼ 0.91%
UGPA3
32.11
▼ 1.05%
VBBR3
34.97
▼ 0.46%
BBSE3
41.21
— 0.00%
BPAC11
54.95
▼ 1.59%
CURY3
28.81
▼ 4.29%
AERI3
2.08
▼ 0.48%
VIVARA
22.29
▼ 1.42%
COMPASS
24.58
▼ 2.54%
VAMOS
3.26
▼ 2.10%
SANB11
25.78
▼ 6.83%
ASAI3
8.19
▼ 0.61%
SBSP3
27.06
▼ 4.28%
WALMEX
49.70
▲ 1.91%
GMEXICO
205.62
▼ 2.05%
FEMSA
215.22
▼ 3.46%
CEMEX
20.62
▼ 1.58%
GFNORTE
196.99
▼ 1.32%
BIMBO
59.54
▼ 0.60%
TELEVISA
9.72
▼ 1.12%
AMX
21.68
▼ 3.64%
GAP
383.06
▲ 1.41%
ASUR
274.56
▲ 1.25%
OMA
236.15
▲ 0.51%
KOF
188.00
▼ 0.96%
GRUMA
268.50
▲ 0.21%
KIMBER
40.73
▲ 0.17%
SQM-B
63,417
▲ 1.47%
COPEC
6,397
▲ 1.53%
BSANTANDER
80.50
▲ 1.74%
FALABELLA
6,144
▲ 0.71%
ENELAM
86.47
▲ 0.78%
CENCOSUD
1,928
▲ 1.48%
CMPC
1,062
▲ 2.57%
BANCO CHILE
190.72
▲ 0.86%
LATAM AIR
24.75
▼ 1.00%
YPF
79,025
▼ 0.63%
GGAL
7,750
▼ 1.34%
PAMPA
5,330
▼ 2.20%
TXAR
661.00
▼ 1.20%
ALUAR
974.00
▼ 1.42%
TGS
9,470
▲ 0.05%
CEPU
2,274
▼ 2.61%
MIRGOR
16,425
▼ 0.61%
COME
42.24
▼ 0.66%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
297.25
▼ 1.00%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.39
▲ 3.51%
BANCOLOMBIA
89.55
▲ 0.54%
GRUPO AVAL
4.95
▲ 1.33%
CREDICORP
384.82
▼ 1.06%
SOUTHERN COPPER
176.01
▼ 1.65%
BUENAVENTURA
30.17
▼ 0.69%
MERCADOLIBRE
1,870
▲ 0.39%
NUBANK
14.12
▼ 3.85%
XP
16.30
▼ 2.98%
PAGSEGURO
9.54
▼ 0.78%
STONE
10.90
▼ 2.37%
GLOBANT
38.47
▲ 9.56%
TECNOGLASS
44.57
▼ 5.61%
GAP AIRPORT
218.80
▲ 0.60%
ASUR
274.56
▲ 1.25%
OMA AIRPORT
107.95
▼ 0.30%
AMX ADR
24.66
▼ 4.08%
FEMSA ADR
122.60
▼ 4.02%
CEMEX ADR
11.73
▼ 2.29%
PETROBRAS ADR
18.48
▲ 2.24%
VALE ADR
14.62
▼ 0.54%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.11
▼ 6.84%
AMBEV ADR
3.09
▼ 1.44%
CSN
1.04
▼ 5.45%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.61
▼ 1.72%
BTC
64,350
▲ 0.75%
ETH
1,917
▼ 0.15%
SOL
74.04
▲ 0.46%
XRP
1.09
▲ 1.63%
BNB
570.87
▲ 0.07%
ADA
0.17
▲ 2.92%
DOGE
0.07
— 0.00%
AVAX
6.46
▼ 1.59%
LINK
8.38
▼ 0.53%
DOT
0.77
▲ 1.20%
LTC
45.54
▼ 1.29%
BCH
211.68
▼ 1.11%
TRX
0.33
▲ 0.41%
XLM
0.17
▼ 0.14%
HBAR
0.07
▼ 0.25%
NEAR
1.61
▼ 2.14%
ATOM
1.29
▼ 1.04%
AAVE
100.28
▼ 0.45%
SELIC
14.25%
—
EMBRAER
86.47
▼ 2.69%
EMBRAER ADR
67.54
▼ 2.24%
JBS
14.13
▲ 1.40%
JBS BDR
72.36
▲ 2.54%
MBRF3
16.59
▲ 1.78%
MBRFY
3.19
▲ 1.27%
INTER
5.43
▼ 2.86%
IBOV
174,489.61
▼ 1.18%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.08%
USD/MXN
17.46
▲ 0.18%
USD/CLP
934.67
▲ 0.41%
USD/COP
3,187
▼ 0.53%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,495
▼ 0.32%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
57.90
▼ 0.17%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.22%
BRENT
90.45
▲ 7.56%
WTI
84.52
▲ 6.64%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.85%
GOLD
4,139
▲ 2.53%
SILVER
58.94
▲ 2.87%
SOY
1,192
▼ 1.65%
CORN
471.75
▲ 2.89%
WHEAT
661.75
▼ 0.11%
COFFEE
326.60
▼ 3.77%
SUGAR
14.50
▼ 0.34%
ORANGE JUICE
138.70
▲ 1.35%
COTTON
79.38
▲ 0.21%
COCOA
5,169
▼ 0.62%
BEEF
223.80
▼ 1.62%
CATTLE
338.58
▼ 1.31%
LITHIUM
67.35
▲ 0.57%
PETR4
41.95
▲ 1.80%
VALE3
75.17
▼ 0.69%
ITUB4
41.99
▼ 2.03%
BBDC4
18.38
▼ 2.08%
ABEV3
16.02
▼ 0.50%
BBAS3
20.82
▼ 0.05%
B3SA3
15.45
▼ 3.44%
WEGE3
45.66
▼ 2.23%
PRIO3
58.28
▲ 2.66%
SUZB3
42.70
▼ 0.93%
RENT3
37.26
▼ 2.89%
AZZA3
16.32
▼ 4.84%
CSAN3
3.91
▼ 2.25%
RAIZ4
0.27
— 0.00%
PCAR3
2.77
▲ 1.09%
GMAT3
3.87
▼ 1.28%
PSSA3
53.57
▼ 2.44%
CVCB3
1.28
▼ 3.03%
POSI3
3.55
▼ 1.39%
SLCE3
13.09
▼ 0.53%
NATU3
8.37
▲ 0.36%
BRKM5
6.12
▲ 2.68%
RANI3
8.01
▼ 1.48%
CSNA3
5.27
▼ 6.56%
CMIN3
5.91
▼ 0.84%
USIM5
8.24
▼ 5.18%
GGBR4
24.82
▼ 1.27%
ENEV3
25.91
▲ 0.23%
CPFE3
45.22
▼ 1.61%
CMIG4
11.09
▼ 0.89%
EQTL3
37.90
▼ 2.40%
LREN3
13.37
▼ 3.81%
VIVT3
32.38
▼ 4.29%
RAIL3
13.95
▼ 0.92%
KLABIN
18.01
▼ 0.17%
RAIA DROGASIL
17.72
▼ 2.64%
RDOR3
33.80
▼ 1.52%
HAPV3
10.50
▼ 0.94%
FLRY3
16.77
▼ 1.70%
SMTO3
14.17
▼ 0.91%
UGPA3
32.11
▼ 1.05%
VBBR3
34.97
▼ 0.46%
BBSE3
41.21
— 0.00%
BPAC11
54.95
▼ 1.59%
CURY3
28.81
▼ 4.29%
AERI3
2.08
▼ 0.48%
VIVARA
22.29
▼ 1.42%
COMPASS
24.58
▼ 2.54%
VAMOS
3.26
▼ 2.10%
SANB11
25.78
▼ 6.83%
ASAI3
8.19
▼ 0.61%
SBSP3
27.06
▼ 4.28%
WALMEX
49.70
▲ 1.91%
GMEXICO
205.62
▼ 2.05%
FEMSA
215.22
▼ 3.46%
CEMEX
20.62
▼ 1.58%
GFNORTE
196.99
▼ 1.32%
BIMBO
59.54
▼ 0.60%
TELEVISA
9.72
▼ 1.12%
AMX
21.68
▼ 3.64%
GAP
383.06
▲ 1.41%
ASUR
274.56
▲ 1.25%
OMA
236.15
▲ 0.51%
KOF
188.00
▼ 0.96%
GRUMA
268.50
▲ 0.21%
KIMBER
40.73
▲ 0.17%
SQM-B
63,417
▲ 1.47%
COPEC
6,397
▲ 1.53%
BSANTANDER
80.50
▲ 1.74%
FALABELLA
6,144
▲ 0.71%
ENELAM
86.47
▲ 0.78%
CENCOSUD
1,928
▲ 1.48%
CMPC
1,062
▲ 2.57%
BANCO CHILE
190.72
▲ 0.86%
LATAM AIR
24.75
▼ 1.00%
YPF
79,025
▼ 0.63%
GGAL
7,750
▼ 1.34%
PAMPA
5,330
▼ 2.20%
TXAR
661.00
▼ 1.20%
ALUAR
974.00
▼ 1.42%
TGS
9,470
▲ 0.05%
CEPU
2,274
▼ 2.61%
MIRGOR
16,425
▼ 0.61%
COME
42.24
▼ 0.66%
LOMA NEGRA
3,598
▼ 1.30%
BYMA
297.25
▼ 1.00%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.39
▲ 3.51%
BANCOLOMBIA
89.55
▲ 0.54%
GRUPO AVAL
4.95
▲ 1.33%
CREDICORP
384.82
▼ 1.06%
SOUTHERN COPPER
176.01
▼ 1.65%
BUENAVENTURA
30.17
▼ 0.69%
MERCADOLIBRE
1,870
▲ 0.39%
NUBANK
14.12
▼ 3.85%
XP
16.30
▼ 2.98%
PAGSEGURO
9.54
▼ 0.78%
STONE
10.90
▼ 2.37%
GLOBANT
38.47
▲ 9.56%
TECNOGLASS
44.57
▼ 5.61%
GAP AIRPORT
218.80
▲ 0.60%
ASUR
274.56
▲ 1.25%
OMA AIRPORT
107.95
▼ 0.30%
AMX ADR
24.66
▼ 4.08%
FEMSA ADR
122.60
▼ 4.02%
CEMEX ADR
11.73
▼ 2.29%
PETROBRAS ADR
18.48
▲ 2.24%
VALE ADR
14.62
▼ 0.54%
ITAU ADR
8.17
▼ 1.74%
SANTANDER BR
5.11
▼ 6.84%
AMBEV ADR
3.09
▼ 1.44%
CSN
1.04
▼ 5.45%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.61
▼ 1.72%
BTC
64,350
▲ 0.75%
ETH
1,917
▼ 0.15%
SOL
74.04
▲ 0.46%
XRP
1.09
▲ 1.63%
BNB
570.87
▲ 0.07%
ADA
0.17
▲ 2.92%
DOGE
0.07
— 0.00%
AVAX
6.46
▼ 1.59%
LINK
8.38
▼ 0.53%
DOT
0.77
▲ 1.20%
LTC
45.54
▼ 1.29%
BCH
211.68
▼ 1.11%
TRX
0.33
▲ 0.41%
XLM
0.17
▼ 0.14%
HBAR
0.07
▼ 0.25%
NEAR
1.61
▼ 2.14%
ATOM
1.29
▼ 1.04%
AAVE
100.28
▼ 0.45%
SELIC
14.25%
—
EMBRAER
86.47
▼ 2.69%
EMBRAER ADR
67.54
▼ 2.24%
JBS
14.13
▲ 1.40%
JBS BDR
72.36
▲ 2.54%
MBRF3
16.59
▲ 1.78%
MBRFY
3.19
▲ 1.27%
INTER
5.43
▼ 2.86%