IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.02% USD/MXN17.42▼ 0.15% USD/CLP931.76▼ 0.86% USD/COP3,201▼ 0.49% USD/PEN3.40▼ 0.02% USD/ARS1,499▲ 0.15% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.76▲ 0.36% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.83▲ 0.78% BRENT 83.85 ▼ 5.10% WTI 79.06 ▼ 4.30% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.02% GOLD 4,024 ▼ 1.23% SILVER 57.44 ▼ 1.77% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 67.04 ▼ 2.32% PETR4 41.16 ▲ 0.37% VALE3 75.46 ▼ 0.30% ITUB4 42.81 ▲ 0.28% BBDC4 18.78 ▲ 0.37% ABEV3 16.04 ▲ 1.13% BBAS3 20.76 ▲ 1.27% B3SA3 16.07 ▲ 2.23% WEGE3 46.57 ▲ 0.37% PRIO3 56.54 ▲ 1.49% SUZB3 42.93 ▲ 2.53% RENT3 38.23 ▲ 1.35% AZZA3 17.19 ▲ 0.47% CSAN3 3.97 ▲ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.75 ▲ 0.37% GMAT3 3.93 ▲ 2.61% PSSA3 54.99 ▲ 1.29% CVCB3 1.32 ▼ 2.94% POSI3 3.56 ▲ 1.14% SLCE3 13.20 ▼ 1.35% NATU3 8.41 ▼ 0.94% BRKM5 6.03 ▼ 0.82% RANI3 8.11 ▲ 2.27% CSNA3 5.55 ▼ 2.80% CMIN3 5.86 ▲ 1.03% USIM5 8.66 ▲ 0.58% GGBR4 25.14 ▲ 2.70% ENEV3 25.92 ▲ 1.77% CPFE3 45.70 ▲ 2.12% CMIG4 11.16 ▼ 0.09% EQTL3 38.92 ▲ 0.31% LREN3 13.84 ▲ 0.80% VIVT3 33.93 ▼ 6.04% RAIL3 14.03 ▲ 1.67% KLABIN 18.09 ▲ 2.32% RAIA DROGASIL 18.18 ▲ 0.06% RDOR3 34.39 ▲ 2.35% HAPV3 10.56 ▲ 3.63% FLRY3 16.99 ▲ 2.78% SMTO3 14.32 ▼ 2.39% UGPA3 32.45 ▲ 1.12% VBBR3 35.01 ▲ 1.48% BBSE3 41.11 ▲ 1.41% BPAC11 56.17 ▲ 1.12% CURY3 30.10 ▼ 0.95% AERI3 2.08 ▲ 1.46% VIVARA 22.50 ▲ 2.23% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.63 ▲ 0.99% ASAI3 8.25 ▲ 1.73% SBSP3 28.30 ▼ 1.97% WALMEX 49.00 ▲ 1.24% GMEXICO 208.95 ▼ 0.26% FEMSA 222.64 ▼ 3.62% CEMEX 20.93 ▼ 2.06% GFNORTE 200.26 ▲ 1.95% BIMBO 60.46 ▲ 2.28% TELEVISA 9.75 ▼ 1.32% AMX 22.49 ▲ 0.13% GAP 380.95 ▲ 1.42% ASUR 269.12 ▲ 0.20% OMA 233.91 ▲ 2.26% KOF 187.60 ▼ 1.10% GRUMA 269.02 ▲ 0.18% KIMBER 40.67 ▲ 1.93% SQM-B 62,089 ▼ 3.96% COPEC 6,276 ▲ 0.43% BSANTANDER 79.11 ▼ 2.06% FALABELLA 6,167 ▲ 0.19% ENELAM 85.73 ▼ 0.19% CENCOSUD 1,900 ▼ 0.78% CMPC 1,033 ▼ 0.63% BANCO CHILE 189.19 ▼ 2.11% LATAM AIR 24.82 ▲ 0.89% YPF 79,350 ▼ 2.31% GGAL 7,740 ▼ 2.76% PAMPA 5,390 ▼ 1.55% TXAR 668.50 ▼ 0.82% ALUAR 990.00 ▲ 0.56% TGS 9,515 ▼ 2.01% CEPU 2,330 ▼ 2.22% MIRGOR 16,525 ▼ 1.78% COME 42.19 ▼ 0.64% LOMA NEGRA 3,613 ▼ 2.56% BYMA 301.25 ▼ 0.50% TELECOM ARG 4,315 ▼ 3.90% ECOPETROL 15.78 ▼ 0.13% BANCOLOMBIA 89.52 ▲ 1.80% GRUPO AVAL 4.95 ▲ 2.70% CREDICORP 390.61 ▼ 0.10% SOUTHERN COPPER 178.97 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.37% NUBANK 14.69 ▲ 1.10% XP 16.88 ▲ 0.81% PAGSEGURO 9.55 ▲ 1.81% STONE 11.08 ▲ 1.70% GLOBANT 35.29 ▲ 8.12% TECNOGLASS 47.08 ▲ 3.75% GAP AIRPORT 218.44 ▲ 1.00% ASUR 269.12 ▲ 0.20% OMA AIRPORT 107.53 ▲ 2.61% AMX ADR 25.78 ▲ 0.31% FEMSA ADR 127.61 ▼ 3.44% CEMEX ADR 11.98 ▼ 1.84% PETROBRAS ADR 18.14 ▲ 0.78% VALE ADR 14.70 ▼ 0.58% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.51 ▲ 1.29% AMBEV ADR 3.12 ▲ 1.57% CSN 1.09 ▼ 2.68% GERDAU 4.94 ▲ 2.28% LATAM ADR 53.20 ▲ 1.69% BTC 63,659 ▼ 0.10% ETH 1,912 ▲ 1.10% SOL 73.83 ▼ 0.42% XRP 1.06 ▼ 0.77% BNB 569.25 ▲ 0.62% ADA 0.16 ▲ 1.78% DOGE 0.07 ▲ 0.41% AVAX 6.53 ▲ 2.09% LINK 8.34 ▼ 0.31% DOT 0.76 ▲ 0.22% LTC 46.26 ▲ 0.57% BCH 212.90 ▲ 0.56% TRX 0.32 ▼ 0.23% XLM 0.17 ▲ 0.26% HBAR 0.07 ▼ 0.14% NEAR 1.64 ▼ 2.70% ATOM 1.30 ▼ 0.24% AAVE 100.86 ▲ 3.08% SELIC 14.25% — EMBRAER 87.90 ▲ 1.15% EMBRAER ADR 68.80 ▲ 1.19% JBS 13.88 ▲ 2.40% JBS BDR 70.91 ▲ 2.43% MBRF3 16.51 ▲ 3.90% MBRFY 3.17 ▲ 10.84% INTER 5.60 ▲ 0.72% EGX 53,730 ▲ 0.18% USD/ZAR16.68▼ 0.50% USD/NGN1,363▼ 0.09% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.83▲ 0.05% USD/CNY6.76▼ 0.08% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD1.14▲ 0.21% GBP/USD1.33▼ 0.43% SPX 7,439 ▲ 0.34% DJI 52,805 ▲ 1.14% NDX 27,826 ▼ 0.76% RUT 2,947 ▼ 0.02% TSX 35,723 ▲ 0.43% VIX 18.33 ▼ 1.82% USD/CAD1.41▼ 0.13% US10Y 4.6020 ▼ 0.84% IBOV 176,670.20 ▲ 0.76% IPSA 10,838.27 ▼ 1.15% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,250,903 ▼ 1.65% COLCAP 2,291.28 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.02% USD/MXN 17.42 ▼ 0.15% USD/CLP 931.76 ▼ 0.86% USD/COP 3,201 ▼ 0.49% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.76 ▲ 0.36% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.83 ▲ 0.78% BRENT 83.85 ▼ 5.10% WTI 79.06 ▼ 4.30% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.02% GOLD 4,024 ▼ 1.23% SILVER 57.44 ▼ 1.77% SOY 1,220 ▲ 0.93% CORN 481.00 ▲ 6.47% WHEAT 664.75 ▲ 0.72% COFFEE 340.50 ▲ 4.91% SUGAR 14.56 ▼ 0.14% ORANGE JUICE 136.30 ▼ 3.64% COTTON 81.08 ▲ 2.19% COCOA 5,206 ▲ 2.08% BEEF 221.78 ▼ 1.53% CATTLE 336.85 ▼ 0.41% LITHIUM 67.04 ▼ 2.32% PETR4 41.16 ▲ 0.37% VALE3 75.46 ▼ 0.30% ITUB4 42.81 ▲ 0.28% BBDC4 18.78 ▲ 0.37% ABEV3 16.04 ▲ 1.13% BBAS3 20.76 ▲ 1.27% B3SA3 16.07 ▲ 2.23% WEGE3 46.57 ▲ 0.37% PRIO3 56.54 ▲ 1.49% SUZB3 42.93 ▲ 2.53% RENT3 38.23 ▲ 1.35% AZZA3 17.19 ▲ 0.47% CSAN3 3.97 ▲ 0.51% RAIZ4 0.26 — 0.00% PCAR3 2.75 ▲ 0.37% GMAT3 3.93 ▲ 2.61% PSSA3 54.99 ▲ 1.29% CVCB3 1.32 ▼ 2.94% POSI3 3.56 ▲ 1.14% SLCE3 13.20 ▼ 1.35% NATU3 8.41 ▼ 0.94% BRKM5 6.03 ▼ 0.82% RANI3 8.11 ▲ 2.27% CSNA3 5.55 ▼ 2.80% CMIN3 5.86 ▲ 1.03% USIM5 8.66 ▲ 0.58% GGBR4 25.14 ▲ 2.70% ENEV3 25.92 ▲ 1.77% CPFE3 45.70 ▲ 2.12% CMIG4 11.16 ▼ 0.09% EQTL3 38.92 ▲ 0.31% LREN3 13.84 ▲ 0.80% VIVT3 33.93 ▼ 6.04% RAIL3 14.03 ▲ 1.67% KLABIN 18.09 ▲ 2.32% RAIA DROGASIL 18.18 ▲ 0.06% RDOR3 34.39 ▲ 2.35% HAPV3 10.56 ▲ 3.63% FLRY3 16.99 ▲ 2.78% SMTO3 14.32 ▼ 2.39% UGPA3 32.45 ▲ 1.12% VBBR3 35.01 ▲ 1.48% BBSE3 41.11 ▲ 1.41% BPAC11 56.17 ▲ 1.12% CURY3 30.10 ▼ 0.95% AERI3 2.08 ▲ 1.46% VIVARA 22.50 ▲ 2.23% COMPASS 25.20 ▼ 0.40% VAMOS 3.33 ▲ 5.05% SANB11 27.63 ▲ 0.99% ASAI3 8.25 ▲ 1.73% SBSP3 28.30 ▼ 1.97% WALMEX 49.00 ▲ 1.24% GMEXICO 208.95 ▼ 0.26% FEMSA 222.64 ▼ 3.62% CEMEX 20.93 ▼ 2.06% GFNORTE 200.26 ▲ 1.95% BIMBO 60.46 ▲ 2.28% TELEVISA 9.75 ▼ 1.32% AMX 22.49 ▲ 0.13% GAP 380.95 ▲ 1.42% ASUR 269.12 ▲ 0.20% OMA 233.91 ▲ 2.26% KOF 187.60 ▼ 1.10% GRUMA 269.02 ▲ 0.18% KIMBER 40.67 ▲ 1.93% SQM-B 62,089 ▼ 3.96% COPEC 6,276 ▲ 0.43% BSANTANDER 79.11 ▼ 2.06% FALABELLA 6,167 ▲ 0.19% ENELAM 85.73 ▼ 0.19% CENCOSUD 1,900 ▼ 0.78% CMPC 1,033 ▼ 0.63% BANCO CHILE 189.19 ▼ 2.11% LATAM AIR 24.82 ▲ 0.89% YPF 79,350 ▼ 2.31% GGAL 7,740 ▼ 2.76% PAMPA 5,390 ▼ 1.55% TXAR 668.50 ▼ 0.82% ALUAR 990.00 ▲ 0.56% TGS 9,515 ▼ 2.01% CEPU 2,330 ▼ 2.22% MIRGOR 16,525 ▼ 1.78% COME 42.19 ▼ 0.64% LOMA NEGRA 3,613 ▼ 2.56% BYMA 301.25 ▼ 0.50% TELECOM ARG 4,315 ▼ 3.90% ECOPETROL 15.78 ▼ 0.13% BANCOLOMBIA 89.52 ▲ 1.80% GRUPO AVAL 4.95 ▲ 2.70% CREDICORP 390.61 ▼ 0.10% SOUTHERN COPPER 178.97 ▼ 0.20% BUENAVENTURA 30.35 ▼ 4.32% MERCADOLIBRE 1,863 ▲ 2.37% NUBANK 14.69 ▲ 1.10% XP 16.88 ▲ 0.81% PAGSEGURO 9.55 ▲ 1.81% STONE 11.08 ▲ 1.70% GLOBANT 35.29 ▲ 8.12% TECNOGLASS 47.08 ▲ 3.75% GAP AIRPORT 218.44 ▲ 1.00% ASUR 269.12 ▲ 0.20% OMA AIRPORT 107.53 ▲ 2.61% AMX ADR 25.78 ▲ 0.31% FEMSA ADR 127.61 ▼ 3.44% CEMEX ADR 11.98 ▼ 1.84% PETROBRAS ADR 18.14 ▲ 0.78% VALE ADR 14.70 ▼ 0.58% ITAU ADR 8.35 ▼ 0.30% SANTANDER BR 5.51 ▲ 1.29% AMBEV ADR 3.12 ▲ 1.57% CSN 1.09 ▼ 2.68% GERDAU 4.94 ▲ 2.28% LATAM ADR 53.20 ▲ 1.69% BTC 63,659 ▼ 0.10% ETH 1,912 ▲ 1.10% SOL 73.83 ▼ 0.42% XRP 1.06 ▼ 0.77% BNB 569.25 ▲ 0.62% ADA 0.16 ▲ 1.78% DOGE 0.07 ▲ 0.41% AVAX 6.53 ▲ 2.09% LINK 8.34 ▼ 0.31% DOT 0.76 ▲ 0.22% LTC 46.26 ▲ 0.57% BCH 212.90 ▲ 0.56% TRX 0.32 ▼ 0.23% XLM 0.17 ▲ 0.26% HBAR 0.07 ▼ 0.14% NEAR 1.64 ▼ 2.70% ATOM 1.30 ▼ 0.24% AAVE 100.86 ▲ 3.08% SELIC 14.25% — EMBRAER 87.90 ▲ 1.15% EMBRAER ADR 68.80 ▲ 1.19% JBS 13.88 ▲ 2.40% JBS BDR 70.91 ▲ 2.43% MBRF3 16.51 ▲ 3.90% MBRFY 3.17 ▲ 10.84% INTER 5.60 ▲ 0.72% EGX 53,730 ▲ 0.18% USD/ZAR 16.69 ▼ 0.36% USD/NGN 1,363 ▲ 0.16% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.87 ▲ 0.10% USD/CNY 6.7609 ▲ 0.10% DAX 25,464 ▲ 0.41% CAC 8,459 ▲ 0.63% FTSE 10,871 ▲ 0.83% MIB 51,698 ▼ 0.69% IBEX 19,727 ▼ 0.07% STOXX 646.89 ▲ 0.35% EUR/USD 1.1390 ▲ 0.13% GBP/USD 1.3289 ▼ 0.02% SPX 7,439 ▲ 0.34% DJI 52,805 ▲ 1.14% NDX 27,826 ▼ 0.76% RUT 2,947 ▼ 0.02% TSX 35,723 ▲ 0.43% VIX 18.33 ▼ 1.82% USD/CAD 1.4105 ▼ 0.11% US10Y 4.6020 ▼ 0.84%
since 2009
Tuesday, July 28, 2026
Section

Brazil