IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.38%
USD/MXN17.20▼ 0.14%
USD/CLP914.77▲ 0.13%
USD/COP3,150▼ 1.78%
USD/PEN3.38▼ 0.26%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.85%
BRENT
82.45
▲ 3.78%
WTI
77.28
▲ 2.74%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.43%
GOLD
4,306
▲ 1.41%
SILVER
61.75
▼ 0.57%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.38
▼ 0.38%
PETR4
42.18
▲ 0.60%
VALE3
75.65
▼ 1.32%
ITUB4
42.08
▼ 0.71%
BBDC4
17.71
▼ 1.88%
ABEV3
15.68
▼ 1.01%
BBAS3
20.34
▼ 3.37%
B3SA3
15.43
▼ 0.77%
WEGE3
48.47
▼ 0.68%
PRIO3
59.11
▼ 0.15%
SUZB3
42.20
▼ 1.49%
RENT3
38.34
▼ 2.19%
AZZA3
16.14
▲ 1.13%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.91
▼ 1.02%
GMAT3
3.86
▼ 0.77%
PSSA3
52.47
▼ 1.89%
CVCB3
1.59
▲ 2.58%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.22
▼ 0.96%
BRKM5
6.17
▲ 5.11%
RANI3
8.38
▼ 0.12%
CSNA3
4.81
▼ 1.64%
CMIN3
5.81
▼ 1.53%
USIM5
7.24
▼ 2.95%
GGBR4
25.96
▼ 1.33%
ENEV3
26.56
▼ 1.56%
CPFE3
45.61
▼ 1.04%
CMIG4
11.16
▼ 0.80%
EQTL3
38.32
▼ 2.20%
LREN3
13.52
▼ 1.10%
VIVT3
31.08
▼ 0.42%
RAIL3
13.62
▼ 2.64%
KLABIN
18.14
▼ 2.68%
RAIA DROGASIL
20.24
▼ 1.51%
RDOR3
33.99
▼ 1.34%
HAPV3
11.18
▲ 0.63%
FLRY3
17.20
▼ 0.92%
SMTO3
14.68
▲ 2.66%
UGPA3
32.77
▲ 1.11%
VBBR3
34.95
▼ 0.40%
BBSE3
41.20
▼ 1.13%
BPAC11
56.49
▼ 0.56%
CURY3
31.75
▼ 0.87%
AERI3
2.29
▼ 0.43%
VIVARA
21.84
▼ 2.02%
COMPASS
23.30
▼ 3.80%
VAMOS
3.14
▼ 5.42%
SANB11
29.50
▲ 0.07%
ASAI3
8.66
▼ 1.93%
SBSP3
27.44
▼ 0.97%
WALMEX
49.16
▲ 1.30%
GMEXICO
221.10
▼ 0.58%
FEMSA
210.62
▼ 1.75%
CEMEX
19.57
▼ 1.95%
GFNORTE
198.61
▼ 0.16%
BIMBO
60.96
▼ 0.33%
TELEVISA
9.65
▲ 1.37%
AMX
20.62
▼ 0.82%
GAP
383.81
▲ 2.51%
ASUR
279.11
▲ 2.26%
OMA
238.05
▲ 0.83%
KOF
188.54
▲ 0.71%
GRUMA
254.12
▼ 1.15%
KIMBER
40.30
▲ 0.35%
SQM-B
66,300
▲ 3.67%
COPEC
6,282
▼ 0.10%
BSANTANDER
81.72
▲ 1.90%
FALABELLA
6,434
▲ 1.39%
ENELAM
87.48
▲ 0.49%
CENCOSUD
2,058
▲ 1.89%
CMPC
1,032
▲ 0.17%
BANCO CHILE
192.77
▲ 1.34%
LATAM AIR
26.41
▲ 0.11%
YPF
7,885
▲ 2.60%
GGAL
7,530
▼ 1.44%
PAMPA
5,310
— 0.00%
TXAR
679.00
▼ 0.29%
ALUAR
934.50
▼ 0.59%
TGS
9,280
▲ 0.38%
CEPU
2,257
▼ 0.27%
MIRGOR
1,620
— 0.00%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,480
▼ 0.50%
BYMA
288.00
▼ 0.17%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.34
▲ 5.79%
BANCOLOMBIA
90.61
▲ 0.52%
GRUPO AVAL
5.15
▼ 2.92%
CREDICORP
394.95
▲ 0.02%
SOUTHERN COPPER
195.12
▼ 0.95%
BUENAVENTURA
32.60
▼ 1.23%
MERCADOLIBRE
1,804
▼ 6.17%
NUBANK
14.14
▼ 2.38%
XP
16.86
▼ 0.74%
PAGSEGURO
9.29
▼ 1.22%
STONE
11.15
▼ 0.22%
GLOBANT
36.92
▼ 3.82%
TECNOGLASS
46.43
▼ 2.76%
GAP AIRPORT
223.13
▲ 2.58%
ASUR
279.11
▲ 2.26%
OMA AIRPORT
110.72
▲ 1.01%
AMX ADR
23.93
▼ 0.38%
FEMSA ADR
122.58
▼ 1.44%
CEMEX ADR
11.35
▼ 1.77%
PETROBRAS ADR
18.54
▲ 0.95%
VALE ADR
14.79
▼ 1.04%
ITAU ADR
8.24
▲ 0.30%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.52%
GERDAU
5.11
▼ 0.58%
LATAM ADR
57.67
▼ 0.05%
BTC
64,379
▼ 0.34%
ETH
1,904
▼ 0.11%
SOL
72.86
▼ 1.49%
XRP
1.04
▼ 2.36%
BNB
590.71
▼ 0.42%
ADA
0.21
▲ 7.45%
DOGE
0.07
▼ 1.69%
AVAX
6.45
▼ 3.07%
LINK
8.24
▲ 1.16%
DOT
0.82
▼ 2.34%
LTC
45.44
▲ 0.37%
BCH
213.60
▼ 0.34%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 1.61%
HBAR
0.07
▼ 0.69%
NEAR
1.66
▼ 2.06%
ATOM
1.37
▲ 0.90%
AAVE
88.62
▼ 1.25%
SELIC
14.00%
—
EMBRAER
91.62
▼ 1.49%
EMBRAER ADR
71.83
▼ 1.31%
JBS
13.64
▼ 0.44%
JBS BDR
69.48
▼ 1.50%
MBRF3
16.52
▼ 1.49%
MBRFY
3.21
▲ 2.72%
INTER
5.73
▲ 0.26%
EGX
54,677
▲ 0.03%
USD/ZAR16.34▲ 0.12%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.38▲ 0.40%
USD/CNY6.74▼ 0.15%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.23%
GBP/USD1.35▲ 0.02%
SPX
7,719
▼ 0.06%
DJI
53,952
▼ 0.73%
NDX
29,450
▼ 0.13%
RUT
3,008
▼ 0.38%
TSX
36,073
▼ 0.20%
VIX
15.25
▼ 3.54%
USD/CAD1.40▲ 0.01%
US10Y
4.6700
▲ 1.15%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.37%
USD/MXN
17.21
▼ 0.11%
USD/CLP
914.73
▲ 0.13%
USD/COP
3,150
▼ 1.78%
USD/PEN
3.38
▼ 0.19%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.83%
BRENT
82.45
▲ 3.78%
WTI
77.28
▲ 2.74%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.43%
GOLD
4,306
▲ 1.41%
SILVER
61.75
▼ 0.57%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.38
▼ 0.38%
PETR4
42.18
▲ 0.60%
VALE3
75.65
▼ 1.32%
ITUB4
42.08
▼ 0.71%
BBDC4
17.71
▼ 1.88%
ABEV3
15.68
▼ 1.01%
BBAS3
20.34
▼ 3.37%
B3SA3
15.43
▼ 0.77%
WEGE3
48.47
▼ 0.68%
PRIO3
59.11
▼ 0.15%
SUZB3
42.20
▼ 1.49%
RENT3
38.34
▼ 2.19%
AZZA3
16.14
▲ 1.13%
CSAN3
3.84
▼ 1.79%
RAIZ4
0.26
— 0.00%
PCAR3
2.91
▼ 1.02%
GMAT3
3.86
▼ 0.77%
PSSA3
52.47
▼ 1.89%
CVCB3
1.59
▲ 2.58%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.22
▼ 0.96%
BRKM5
6.17
▲ 5.11%
RANI3
8.38
▼ 0.12%
CSNA3
4.81
▼ 1.64%
CMIN3
5.81
▼ 1.53%
USIM5
7.24
▼ 2.95%
GGBR4
25.96
▼ 1.33%
ENEV3
26.56
▼ 1.56%
CPFE3
45.61
▼ 1.04%
CMIG4
11.16
▼ 0.80%
EQTL3
38.32
▼ 2.20%
LREN3
13.52
▼ 1.10%
VIVT3
31.08
▼ 0.42%
RAIL3
13.62
▼ 2.64%
KLABIN
18.14
▼ 2.68%
RAIA DROGASIL
20.24
▼ 1.51%
RDOR3
33.99
▼ 1.34%
HAPV3
11.18
▲ 0.63%
FLRY3
17.20
▼ 0.92%
SMTO3
14.68
▲ 2.66%
UGPA3
32.77
▲ 1.11%
VBBR3
34.95
▼ 0.40%
BBSE3
41.20
▼ 1.13%
BPAC11
56.49
▼ 0.56%
CURY3
31.75
▼ 0.87%
AERI3
2.29
▼ 0.43%
VIVARA
21.84
▼ 2.02%
COMPASS
23.30
▼ 3.80%
VAMOS
3.14
▼ 5.42%
SANB11
29.50
▲ 0.07%
ASAI3
8.66
▼ 1.93%
SBSP3
27.44
▼ 0.97%
WALMEX
49.16
▲ 1.30%
GMEXICO
221.10
▼ 0.58%
FEMSA
210.62
▼ 1.75%
CEMEX
19.57
▼ 1.95%
GFNORTE
198.61
▼ 0.16%
BIMBO
60.96
▼ 0.33%
TELEVISA
9.65
▲ 1.37%
AMX
20.62
▼ 0.82%
GAP
383.81
▲ 2.51%
ASUR
279.11
▲ 2.26%
OMA
238.05
▲ 0.83%
KOF
188.54
▲ 0.71%
GRUMA
254.12
▼ 1.15%
KIMBER
40.30
▲ 0.35%
SQM-B
66,300
▲ 3.67%
COPEC
6,282
▼ 0.10%
BSANTANDER
81.72
▲ 1.90%
FALABELLA
6,434
▲ 1.39%
ENELAM
87.48
▲ 0.49%
CENCOSUD
2,058
▲ 1.89%
CMPC
1,032
▲ 0.17%
BANCO CHILE
192.77
▲ 1.34%
LATAM AIR
26.41
▲ 0.11%
YPF
7,885
▲ 2.60%
GGAL
7,530
▼ 1.44%
PAMPA
5,310
— 0.00%
TXAR
679.00
▼ 0.29%
ALUAR
934.50
▼ 0.59%
TGS
9,280
▲ 0.38%
CEPU
2,257
▼ 0.27%
MIRGOR
1,620
— 0.00%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,480
▼ 0.50%
BYMA
288.00
▼ 0.17%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.34
▲ 5.79%
BANCOLOMBIA
90.61
▲ 0.52%
GRUPO AVAL
5.15
▼ 2.92%
CREDICORP
394.95
▲ 0.02%
SOUTHERN COPPER
195.12
▼ 0.95%
BUENAVENTURA
32.60
▼ 1.23%
MERCADOLIBRE
1,804
▼ 6.17%
NUBANK
14.14
▼ 2.38%
XP
16.86
▼ 0.74%
PAGSEGURO
9.29
▼ 1.22%
STONE
11.15
▼ 0.22%
GLOBANT
36.92
▼ 3.82%
TECNOGLASS
46.43
▼ 2.76%
GAP AIRPORT
223.13
▲ 2.58%
ASUR
279.11
▲ 2.26%
OMA AIRPORT
110.72
▲ 1.01%
AMX ADR
23.93
▼ 0.38%
FEMSA ADR
122.58
▼ 1.44%
CEMEX ADR
11.35
▼ 1.77%
PETROBRAS ADR
18.54
▲ 0.95%
VALE ADR
14.79
▼ 1.04%
ITAU ADR
8.24
▲ 0.30%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.52%
GERDAU
5.11
▼ 0.58%
LATAM ADR
57.67
▼ 0.05%
BTC
64,379
▼ 0.34%
ETH
1,904
▼ 0.11%
SOL
72.86
▼ 1.49%
XRP
1.04
▼ 2.36%
BNB
590.71
▼ 0.42%
ADA
0.21
▲ 7.45%
DOGE
0.07
▼ 1.69%
AVAX
6.45
▼ 3.07%
LINK
8.24
▲ 1.16%
DOT
0.82
▼ 2.34%
LTC
45.44
▲ 0.37%
BCH
213.60
▼ 0.34%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 1.61%
HBAR
0.07
▼ 0.69%
NEAR
1.66
▼ 2.06%
ATOM
1.37
▲ 0.90%
AAVE
88.62
▼ 1.25%
SELIC
14.00%
—
EMBRAER
91.62
▼ 1.49%
EMBRAER ADR
71.83
▼ 1.31%
JBS
13.64
▼ 0.44%
JBS BDR
69.48
▼ 1.50%
MBRF3
16.52
▼ 1.49%
MBRFY
3.21
▲ 2.72%
INTER
5.73
▲ 0.26%
EGX
54,677
▲ 0.03%
USD/ZAR
16.34
▲ 0.06%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.38
▲ 0.45%
USD/CNY
6.7398
▼ 0.01%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1526
▼ 0.25%
GBP/USD
1.3457
▼ 0.08%
SPX
7,719
▼ 0.06%
DJI
53,952
▼ 0.73%
NDX
29,450
▼ 0.13%
RUT
3,008
▼ 0.38%
TSX
36,073
▼ 0.20%
VIX
15.25
▼ 3.54%
USD/CAD
1.4012
▲ 0.01%
US10Y
4.6700
▲ 1.15%