IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.65%
USD/MXN17.51▲ 0.69%
USD/CLP947.11▲ 1.23%
USD/COP3,201▼ 0.82%
USD/PEN3.39▼ 0.25%
USD/ARS1,489▲ 0.43%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.21%
BRENT
101.07
▲ 7.44%
WTI
92.65
▲ 6.70%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.88%
GOLD
4,050
▼ 2.33%
SILVER
58.03
▼ 3.31%
SOY
1,247
▲ 1.16%
CORN
488.50
▲ 5.74%
WHEAT
699.75
▼ 0.85%
COFFEE
312.05
▼ 1.45%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.50
▼ 2.53%
COTTON
81.53
▲ 2.08%
COCOA
5,362
▲ 0.64%
BEEF
220.83
▼ 1.06%
CATTLE
339.43
▼ 0.51%
LITHIUM
68.93
▼ 0.10%
PETR4
43.16
▲ 1.36%
VALE3
76.06
▲ 1.28%
ITUB4
42.34
▼ 1.31%
BBDC4
18.74
▼ 1.21%
ABEV3
15.87
▼ 1.61%
BBAS3
20.89
▼ 0.95%
B3SA3
15.53
▼ 2.33%
WEGE3
44.78
▼ 4.19%
PRIO3
60.84
▲ 1.79%
SUZB3
41.86
▼ 1.88%
RENT3
36.96
▼ 0.48%
AZZA3
17.21
▼ 3.37%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.29
▼ 0.29%
CVCB3
1.30
▲ 2.36%
POSI3
3.67
▼ 0.81%
SLCE3
13.84
▼ 0.86%
NATU3
8.61
▼ 0.81%
BRKM5
6.14
▲ 1.15%
RANI3
7.91
▼ 1.13%
CSNA3
5.41
▲ 0.56%
CMIN3
5.87
▲ 0.51%
USIM5
8.61
▼ 0.46%
GGBR4
24.29
▲ 0.96%
ENEV3
25.51
▼ 1.77%
CPFE3
46.17
▼ 1.16%
CMIG4
11.17
▼ 0.36%
EQTL3
38.70
▼ 1.65%
LREN3
13.29
▼ 1.85%
VIVT3
34.54
▼ 2.37%
RAIL3
13.92
▲ 2.05%
KLABIN
17.46
▼ 2.62%
RAIA DROGASIL
18.33
▲ 0.22%
RDOR3
33.90
▼ 1.71%
HAPV3
10.89
▼ 4.39%
FLRY3
16.62
▼ 0.18%
SMTO3
15.87
▼ 1.12%
UGPA3
32.99
▲ 0.49%
VBBR3
35.34
▲ 1.03%
BBSE3
42.55
▼ 0.07%
BPAC11
55.98
▼ 1.82%
CURY3
29.70
▼ 1.66%
AERI3
2.04
▼ 0.49%
VIVARA
21.55
— 0.00%
COMPASS
24.96
▲ 0.60%
VAMOS
3.19
▼ 1.24%
SANB11
26.54
▼ 1.52%
ASAI3
8.09
▼ 3.69%
SBSP3
28.85
▼ 1.50%
WALMEX
47.19
▼ 3.00%
GMEXICO
210.90
▼ 1.91%
FEMSA
223.35
▼ 1.93%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.52
▼ 0.05%
BIMBO
59.50
▼ 1.33%
TELEVISA
9.87
▲ 0.51%
AMX
22.87
▲ 0.79%
GAP
381.45
▲ 1.25%
ASUR
271.09
▼ 0.89%
OMA
228.99
▲ 0.13%
KOF
180.61
▼ 1.12%
GRUMA
273.91
▼ 2.33%
KIMBER
39.33
▲ 1.31%
SQM-B
66,230
▲ 1.81%
COPEC
6,481
▼ 1.05%
BSANTANDER
79.44
▼ 0.51%
FALABELLA
6,060
▲ 0.30%
ENELAM
84.62
▲ 0.11%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,053
▼ 1.62%
BANCO CHILE
191.66
▼ 0.95%
LATAM AIR
23.63
▼ 1.91%
YPF
83,300
▲ 0.97%
GGAL
8,055
▼ 2.66%
PAMPA
5,690
▲ 1.16%
TXAR
675.00
▲ 1.05%
ALUAR
982.00
▲ 0.82%
TGS
10,070
▲ 1.67%
CEPU
2,428
▲ 0.71%
MIRGOR
16,950
▲ 0.15%
COME
42.94
▼ 0.46%
LOMA NEGRA
3,808
▼ 0.07%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
86.27
▲ 1.90%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
390.16
▼ 0.89%
SOUTHERN COPPER
185.74
▼ 4.98%
BUENAVENTURA
31.34
▼ 2.35%
MERCADOLIBRE
1,796
▼ 0.18%
NUBANK
14.16
▼ 2.41%
XP
16.95
▼ 2.05%
PAGSEGURO
9.40
▼ 2.79%
STONE
10.96
▼ 3.57%
GLOBANT
30.07
▼ 1.96%
TECNOGLASS
43.71
▼ 3.34%
GAP AIRPORT
218.02
▲ 0.22%
ASUR
271.09
▼ 0.89%
OMA AIRPORT
104.75
▼ 0.57%
AMX ADR
26.06
▼ 0.23%
FEMSA ADR
127.63
▼ 2.51%
CEMEX ADR
12.32
▼ 3.18%
PETROBRAS ADR
19.15
▲ 1.35%
VALE ADR
14.94
▲ 0.57%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.09
▼ 1.60%
CSN
1.08
▼ 0.67%
GERDAU
4.78
▲ 0.26%
LATAM ADR
49.70
▼ 3.04%
BTC
64,771
▼ 2.01%
ETH
1,887
▼ 2.40%
SOL
75.93
▼ 2.54%
XRP
1.11
▼ 3.05%
BNB
566.52
▼ 0.74%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.57%
AVAX
6.41
▼ 3.13%
LINK
8.49
▼ 1.58%
DOT
0.81
▼ 2.90%
LTC
46.62
▼ 0.96%
BCH
211.50
▼ 3.85%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.99%
HBAR
0.07
▼ 0.95%
NEAR
1.88
▲ 0.86%
ATOM
1.43
▼ 2.36%
AAVE
95.94
▼ 1.46%
SELIC
14.25%
—
EMBRAER
83.49
▼ 0.36%
EMBRAER ADR
65.67
▼ 0.58%
JBS
12.01
▼ 2.00%
JBS BDR
61.06
▼ 1.20%
MBRF3
15.63
▼ 2.50%
MBRFY
3.05
▼ 4.39%
INTER
5.47
▼ 3.95%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.65%
USD/MXN
17.51
▲ 0.69%
USD/CLP
947.11
▲ 1.23%
USD/COP
3,201
▼ 0.82%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,489
▲ 0.43%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.21%
BRENT
101.07
▲ 7.44%
WTI
92.65
▲ 6.70%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.88%
GOLD
4,050
▼ 2.33%
SILVER
58.03
▼ 3.31%
SOY
1,247
▲ 1.16%
CORN
488.50
▲ 5.74%
WHEAT
699.75
▼ 0.85%
COFFEE
312.05
▼ 1.45%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.50
▼ 2.53%
COTTON
81.53
▲ 2.08%
COCOA
5,362
▲ 0.64%
BEEF
220.83
▼ 1.06%
CATTLE
339.43
▼ 0.51%
LITHIUM
68.93
▼ 0.10%
PETR4
43.16
▲ 1.36%
VALE3
76.06
▲ 1.28%
ITUB4
42.34
▼ 1.31%
BBDC4
18.74
▼ 1.21%
ABEV3
15.87
▼ 1.61%
BBAS3
20.89
▼ 0.95%
B3SA3
15.53
▼ 2.33%
WEGE3
44.78
▼ 4.19%
PRIO3
60.84
▲ 1.79%
SUZB3
41.86
▼ 1.88%
RENT3
36.96
▼ 0.48%
AZZA3
17.21
▼ 3.37%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.29
▼ 0.29%
CVCB3
1.30
▲ 2.36%
POSI3
3.67
▼ 0.81%
SLCE3
13.84
▼ 0.86%
NATU3
8.61
▼ 0.81%
BRKM5
6.14
▲ 1.15%
RANI3
7.91
▼ 1.13%
CSNA3
5.41
▲ 0.56%
CMIN3
5.87
▲ 0.51%
USIM5
8.61
▼ 0.46%
GGBR4
24.29
▲ 0.96%
ENEV3
25.51
▼ 1.77%
CPFE3
46.17
▼ 1.16%
CMIG4
11.17
▼ 0.36%
EQTL3
38.70
▼ 1.65%
LREN3
13.29
▼ 1.85%
VIVT3
34.54
▼ 2.37%
RAIL3
13.92
▲ 2.05%
KLABIN
17.46
▼ 2.62%
RAIA DROGASIL
18.33
▲ 0.22%
RDOR3
33.90
▼ 1.71%
HAPV3
10.89
▼ 4.39%
FLRY3
16.62
▼ 0.18%
SMTO3
15.87
▼ 1.12%
UGPA3
32.99
▲ 0.49%
VBBR3
35.34
▲ 1.03%
BBSE3
42.55
▼ 0.07%
BPAC11
55.98
▼ 1.82%
CURY3
29.70
▼ 1.66%
AERI3
2.04
▼ 0.49%
VIVARA
21.55
— 0.00%
COMPASS
24.96
▲ 0.60%
VAMOS
3.19
▼ 1.24%
SANB11
26.54
▼ 1.52%
ASAI3
8.09
▼ 3.69%
SBSP3
28.85
▼ 1.50%
WALMEX
47.19
▼ 3.00%
GMEXICO
210.90
▼ 1.91%
FEMSA
223.35
▼ 1.93%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.52
▼ 0.05%
BIMBO
59.50
▼ 1.33%
TELEVISA
9.87
▲ 0.51%
AMX
22.87
▲ 0.79%
GAP
381.45
▲ 1.25%
ASUR
271.09
▼ 0.89%
OMA
228.99
▲ 0.13%
KOF
180.61
▼ 1.12%
GRUMA
273.91
▼ 2.33%
KIMBER
39.33
▲ 1.31%
SQM-B
66,230
▲ 1.81%
COPEC
6,481
▼ 1.05%
BSANTANDER
79.44
▼ 0.51%
FALABELLA
6,060
▲ 0.30%
ENELAM
84.62
▲ 0.11%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,053
▼ 1.62%
BANCO CHILE
191.66
▼ 0.95%
LATAM AIR
23.63
▼ 1.91%
YPF
83,300
▲ 0.97%
GGAL
8,055
▼ 2.66%
PAMPA
5,690
▲ 1.16%
TXAR
675.00
▲ 1.05%
ALUAR
982.00
▲ 0.82%
TGS
10,070
▲ 1.67%
CEPU
2,428
▲ 0.71%
MIRGOR
16,950
▲ 0.15%
COME
42.94
▼ 0.46%
LOMA NEGRA
3,808
▼ 0.07%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
86.27
▲ 1.90%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
390.16
▼ 0.89%
SOUTHERN COPPER
185.74
▼ 4.98%
BUENAVENTURA
31.34
▼ 2.35%
MERCADOLIBRE
1,796
▼ 0.18%
NUBANK
14.16
▼ 2.41%
XP
16.95
▼ 2.05%
PAGSEGURO
9.40
▼ 2.79%
STONE
10.96
▼ 3.57%
GLOBANT
30.07
▼ 1.96%
TECNOGLASS
43.71
▼ 3.34%
GAP AIRPORT
218.02
▲ 0.22%
ASUR
271.09
▼ 0.89%
OMA AIRPORT
104.75
▼ 0.57%
AMX ADR
26.06
▼ 0.23%
FEMSA ADR
127.63
▼ 2.51%
CEMEX ADR
12.32
▼ 3.18%
PETROBRAS ADR
19.15
▲ 1.35%
VALE ADR
14.94
▲ 0.57%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.09
▼ 1.60%
CSN
1.08
▼ 0.67%
GERDAU
4.78
▲ 0.26%
LATAM ADR
49.70
▼ 3.04%
BTC
64,771
▼ 2.01%
ETH
1,887
▼ 2.40%
SOL
75.93
▼ 2.54%
XRP
1.11
▼ 3.05%
BNB
566.52
▼ 0.74%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.57%
AVAX
6.41
▼ 3.13%
LINK
8.49
▼ 1.58%
DOT
0.81
▼ 2.90%
LTC
46.62
▼ 0.96%
BCH
211.50
▼ 3.85%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.99%
HBAR
0.07
▼ 0.95%
NEAR
1.88
▲ 0.86%
ATOM
1.43
▼ 2.36%
AAVE
95.94
▼ 1.46%
SELIC
14.25%
—
EMBRAER
83.49
▼ 0.36%
EMBRAER ADR
65.67
▼ 0.58%
JBS
12.01
▼ 2.00%
JBS BDR
61.06
▼ 1.20%
MBRF3
15.63
▼ 2.50%
MBRFY
3.05
▼ 4.39%
INTER
5.47
▼ 3.95%