IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.15% USD/MXN17.51▲ 0.45% USD/CLP934.74▲ 0.41% USD/COP3,205▲ 0.02% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.20% BRENT 90.91 ▲ 8.11% WTI 85.23 ▲ 7.53% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.30% GOLD 4,063 ▲ 0.66% SILVER 57.11 ▼ 0.32% SOY 1,196 ▼ 1.34% CORN 475.50 ▲ 3.71% WHEAT 665.75 ▲ 0.49% COFFEE 326.10 ▼ 3.92% SUGAR 14.49 ▼ 0.41% ORANGE JUICE 137.55 ▲ 0.51% COTTON 79.89 ▲ 0.86% COCOA 5,096 ▼ 2.02% BEEF 224.75 ▼ 1.20% CATTLE 340.00 ▼ 0.90% LITHIUM 66.57 ▼ 0.58% PETR4 42.19 ▲ 2.38% VALE3 74.91 ▼ 1.03% ITUB4 42.19 ▼ 1.56% BBDC4 18.47 ▼ 1.60% ABEV3 16.16 ▲ 0.37% BBAS3 20.88 ▲ 0.24% B3SA3 15.56 ▼ 2.75% WEGE3 46.13 ▼ 1.22% PRIO3 58.22 ▲ 2.55% SUZB3 42.83 ▼ 0.63% RENT3 37.22 ▼ 3.00% AZZA3 16.70 ▼ 2.62% CSAN3 3.93 ▼ 1.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.72 ▼ 0.73% GMAT3 3.91 ▼ 0.26% PSSA3 54.49 ▼ 0.76% CVCB3 1.29 ▼ 2.27% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.38 ▲ 0.48% BRKM5 6.07 ▲ 1.85% RANI3 8.03 ▼ 1.23% CSNA3 5.29 ▼ 6.21% CMIN3 5.81 ▼ 2.52% USIM5 8.27 ▼ 4.83% GGBR4 24.79 ▼ 1.39% ENEV3 26.12 ▲ 1.04% CPFE3 45.64 ▼ 0.70% CMIG4 11.17 ▼ 0.18% EQTL3 38.12 ▼ 1.83% LREN3 13.44 ▼ 3.31% VIVT3 32.78 ▼ 3.10% RAIL3 13.98 ▼ 0.71% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.83 ▼ 2.03% RDOR3 33.62 ▼ 2.04% HAPV3 10.52 ▼ 0.75% FLRY3 16.92 ▼ 0.82% SMTO3 14.27 ▼ 0.21% UGPA3 32.41 ▼ 0.12% VBBR3 35.25 ▲ 0.34% BBSE3 41.33 ▲ 0.29% BPAC11 55.24 ▼ 1.07% CURY3 29.22 ▼ 2.92% AERI3 2.10 ▲ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.85 ▼ 1.47% VAMOS 3.25 ▼ 2.40% SANB11 25.85 ▼ 6.58% ASAI3 8.33 ▲ 1.09% SBSP3 27.66 ▼ 2.16% WALMEX 49.08 ▲ 0.64% GMEXICO 204.92 ▼ 2.38% FEMSA 216.01 ▼ 3.10% CEMEX 20.73 ▼ 1.05% GFNORTE 196.20 ▼ 1.72% BIMBO 59.60 ▼ 0.50% TELEVISA 9.77 ▼ 0.61% AMX 21.97 ▼ 2.36% GAP 382.42 ▲ 1.24% ASUR 273.75 ▲ 0.95% OMA 236.06 ▲ 0.47% KOF 192.10 ▲ 1.20% GRUMA 266.05 ▼ 0.71% KIMBER 40.44 ▼ 0.54% SQM-B 63,200 ▲ 1.12% COPEC 6,425 ▲ 1.98% BSANTANDER 79.98 ▲ 1.09% FALABELLA 6,222 ▲ 1.98% ENELAM 85.19 ▼ 0.71% CENCOSUD 1,950 ▲ 2.63% CMPC 1,040 ▲ 0.48% BANCO CHILE 190.54 ▲ 0.76% LATAM AIR 24.49 ▼ 2.04% YPF 80,350 ▲ 1.04% GGAL 7,725 ▼ 1.66% PAMPA 5,420 ▼ 0.55% TXAR 665.00 ▼ 0.60% ALUAR 986.00 ▼ 0.20% TGS 9,470 ▲ 0.05% CEPU 2,306 ▼ 1.24% MIRGOR 16,375 ▼ 0.91% COME 42.33 ▼ 0.45% LOMA NEGRA 3,595 ▼ 1.37% BYMA 299.25 ▼ 0.33% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.28 ▲ 2.81% BANCOLOMBIA 88.97 ▼ 0.11% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 383.93 ▼ 1.29% SOUTHERN COPPER 174.60 ▼ 2.44% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,856 ▼ 0.37% NUBANK 14.28 ▼ 2.72% XP 16.37 ▼ 2.56% PAGSEGURO 9.65 ▲ 0.36% STONE 11.00 ▼ 1.43% GLOBANT 37.70 ▲ 7.38% TECNOGLASS 45.29 ▼ 4.09% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.75 ▲ 0.95% OMA AIRPORT 107.92 ▼ 0.32% AMX ADR 24.98 ▼ 2.84% FEMSA ADR 123.17 ▼ 3.57% CEMEX ADR 11.81 ▼ 1.63% PETROBRAS ADR 18.56 ▲ 2.71% VALE ADR 14.56 ▼ 0.99% ITAU ADR 8.21 ▼ 1.26% SANTANDER BR 5.14 ▼ 6.20% AMBEV ADR 3.12 ▼ 0.48% CSN 1.05 ▼ 4.55% GERDAU 4.87 ▼ 1.72% LATAM ADR 52.19 ▼ 2.50% BTC 64,005 ▲ 0.21% ETH 1,892 ▼ 1.44% SOL 73.23 ▼ 0.64% XRP 1.07 ▲ 0.13% BNB 567.57 ▼ 0.51% ADA 0.16 ▲ 0.50% DOGE 0.07 ▼ 0.85% AVAX 6.38 ▼ 2.81% LINK 8.26 ▼ 1.93% DOT 0.76 ▼ 0.38% LTC 44.98 ▼ 2.50% BCH 210.28 ▼ 1.76% TRX 0.33 ▲ 0.52% XLM 0.17 ▼ 0.76% HBAR 0.07 ▼ 0.62% NEAR 1.58 ▼ 4.45% ATOM 1.28 ▼ 1.96% AAVE 98.16 ▼ 2.55% SELIC 14.25% — EMBRAER 85.83 ▼ 3.41% EMBRAER ADR 66.97 ▼ 3.07% JBS 14.06 ▲ 0.90% JBS BDR 71.99 ▲ 2.01% MBRF3 16.61 ▲ 1.90% MBRFY 3.24 ▲ 2.86% INTER 5.49 ▼ 1.79% EGX 53,627 ▼ 0.19% USD/ZAR16.78▲ 0.51% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.84— 0.00% USD/CNY6.76▼ 0.21% DAX 25,483 ▲ 0.07% CAC 8,405 ▼ 0.63% FTSE 10,900 ▲ 0.27% MIB 51,457 ▼ 0.47% IBEX 19,405 ▼ 1.63% STOXX 645.05 ▼ 0.28% EUR/USD1.14▼ 0.04% GBP/USD1.33▼ 0.04% SPX 7,367 ▼ 0.83% DJI 51,930 ▼ 1.55% NDX 27,407 ▼ 1.28% RUT 2,917 ▼ 1.24% TSX 35,406 ▼ 0.96% VIX 19.88 ▲ 9.17% USD/CAD1.41▼ 0.11% US10Y 4.6350 ▲ 0.67% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.15% USD/MXN 17.51 ▲ 0.47% USD/CLP 934.84 ▲ 0.42% USD/COP 3,206 ▲ 0.04% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.18% BRENT 90.91 ▲ 8.11% WTI 85.23 ▲ 7.53% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.30% GOLD 4,063 ▲ 0.66% SILVER 57.11 ▼ 0.32% SOY 1,196 ▼ 1.34% CORN 475.50 ▲ 3.71% WHEAT 665.75 ▲ 0.49% COFFEE 326.10 ▼ 3.92% SUGAR 14.49 ▼ 0.41% ORANGE JUICE 137.55 ▲ 0.51% COTTON 79.89 ▲ 0.86% COCOA 5,096 ▼ 2.02% BEEF 224.75 ▼ 1.20% CATTLE 340.00 ▼ 0.90% LITHIUM 66.57 ▼ 0.58% PETR4 42.19 ▲ 2.38% VALE3 74.91 ▼ 1.03% ITUB4 42.19 ▼ 1.56% BBDC4 18.47 ▼ 1.60% ABEV3 16.16 ▲ 0.37% BBAS3 20.88 ▲ 0.24% B3SA3 15.56 ▼ 2.75% WEGE3 46.13 ▼ 1.22% PRIO3 58.22 ▲ 2.55% SUZB3 42.83 ▼ 0.63% RENT3 37.22 ▼ 3.00% AZZA3 16.70 ▼ 2.62% CSAN3 3.93 ▼ 1.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.72 ▼ 0.73% GMAT3 3.91 ▼ 0.26% PSSA3 54.49 ▼ 0.76% CVCB3 1.29 ▼ 2.27% POSI3 3.57 ▼ 0.83% SLCE3 13.10 ▼ 0.46% NATU3 8.38 ▲ 0.48% BRKM5 6.07 ▲ 1.85% RANI3 8.03 ▼ 1.23% CSNA3 5.29 ▼ 6.21% CMIN3 5.81 ▼ 2.52% USIM5 8.27 ▼ 4.83% GGBR4 24.79 ▼ 1.39% ENEV3 26.12 ▲ 1.04% CPFE3 45.64 ▼ 0.70% CMIG4 11.17 ▼ 0.18% EQTL3 38.12 ▼ 1.83% LREN3 13.44 ▼ 3.31% VIVT3 32.78 ▼ 3.10% RAIL3 13.98 ▼ 0.71% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.83 ▼ 2.03% RDOR3 33.62 ▼ 2.04% HAPV3 10.52 ▼ 0.75% FLRY3 16.92 ▼ 0.82% SMTO3 14.27 ▼ 0.21% UGPA3 32.41 ▼ 0.12% VBBR3 35.25 ▲ 0.34% BBSE3 41.33 ▲ 0.29% BPAC11 55.24 ▼ 1.07% CURY3 29.22 ▼ 2.92% AERI3 2.10 ▲ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.85 ▼ 1.47% VAMOS 3.25 ▼ 2.40% SANB11 25.85 ▼ 6.58% ASAI3 8.33 ▲ 1.09% SBSP3 27.66 ▼ 2.16% WALMEX 49.08 ▲ 0.64% GMEXICO 204.92 ▼ 2.38% FEMSA 216.01 ▼ 3.10% CEMEX 20.73 ▼ 1.05% GFNORTE 196.20 ▼ 1.72% BIMBO 59.60 ▼ 0.50% TELEVISA 9.77 ▼ 0.61% AMX 21.97 ▼ 2.36% GAP 382.42 ▲ 1.24% ASUR 273.75 ▲ 0.95% OMA 236.06 ▲ 0.47% KOF 192.10 ▲ 1.20% GRUMA 266.05 ▼ 0.71% KIMBER 40.44 ▼ 0.54% SQM-B 63,200 ▲ 1.12% COPEC 6,425 ▲ 1.98% BSANTANDER 79.98 ▲ 1.09% FALABELLA 6,222 ▲ 1.98% ENELAM 85.19 ▼ 0.71% CENCOSUD 1,950 ▲ 2.63% CMPC 1,040 ▲ 0.48% BANCO CHILE 190.54 ▲ 0.76% LATAM AIR 24.49 ▼ 2.04% YPF 80,350 ▲ 1.04% GGAL 7,725 ▼ 1.66% PAMPA 5,420 ▼ 0.55% TXAR 665.00 ▼ 0.60% ALUAR 986.00 ▼ 0.20% TGS 9,470 ▲ 0.05% CEPU 2,306 ▼ 1.24% MIRGOR 16,375 ▼ 0.91% COME 42.33 ▼ 0.45% LOMA NEGRA 3,595 ▼ 1.37% BYMA 299.25 ▼ 0.33% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.28 ▲ 2.81% BANCOLOMBIA 88.97 ▼ 0.11% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 383.93 ▼ 1.29% SOUTHERN COPPER 174.60 ▼ 2.44% BUENAVENTURA 29.40 ▼ 3.23% MERCADOLIBRE 1,856 ▼ 0.37% NUBANK 14.28 ▼ 2.72% XP 16.37 ▼ 2.56% PAGSEGURO 9.65 ▲ 0.36% STONE 11.00 ▼ 1.43% GLOBANT 37.70 ▲ 7.38% TECNOGLASS 45.29 ▼ 4.09% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.75 ▲ 0.95% OMA AIRPORT 107.92 ▼ 0.32% AMX ADR 24.98 ▼ 2.84% FEMSA ADR 123.17 ▼ 3.57% CEMEX ADR 11.81 ▼ 1.63% PETROBRAS ADR 18.56 ▲ 2.71% VALE ADR 14.56 ▼ 0.99% ITAU ADR 8.21 ▼ 1.26% SANTANDER BR 5.14 ▼ 6.20% AMBEV ADR 3.12 ▼ 0.48% CSN 1.05 ▼ 4.55% GERDAU 4.87 ▼ 1.72% LATAM ADR 52.19 ▼ 2.50% BTC 64,005 ▲ 0.21% ETH 1,892 ▼ 1.44% SOL 73.23 ▼ 0.64% XRP 1.07 ▲ 0.13% BNB 567.57 ▼ 0.51% ADA 0.16 ▲ 0.50% DOGE 0.07 ▼ 0.85% AVAX 6.38 ▼ 2.81% LINK 8.26 ▼ 1.93% DOT 0.76 ▼ 0.38% LTC 44.98 ▼ 2.50% BCH 210.28 ▼ 1.76% TRX 0.33 ▲ 0.52% XLM 0.17 ▼ 0.76% HBAR 0.07 ▼ 0.62% NEAR 1.58 ▼ 4.45% ATOM 1.28 ▼ 1.96% AAVE 98.16 ▼ 2.55% SELIC 14.25% — EMBRAER 85.83 ▼ 3.41% EMBRAER ADR 66.97 ▼ 3.07% JBS 14.06 ▲ 0.90% JBS BDR 71.99 ▲ 2.01% MBRF3 16.61 ▲ 1.90% MBRFY 3.24 ▲ 2.86% INTER 5.49 ▼ 1.79% EGX 53,627 ▼ 0.19% USD/ZAR 16.78 ▲ 0.70% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.85 ▲ 0.02% USD/CNY 6.7569 ▼ 0.06% DAX 25,483 ▲ 0.07% CAC 8,405 ▼ 0.63% FTSE 10,900 ▲ 0.27% MIB 51,457 ▼ 0.47% IBEX 19,405 ▼ 1.63% STOXX 645.05 ▼ 0.28% EUR/USD 1.1384 ▼ 0.10% GBP/USD 1.3285 ▼ 0.06% SPX 7,367 ▼ 0.83% DJI 51,930 ▼ 1.55% NDX 27,407 ▼ 1.28% RUT 2,917 ▼ 1.24% TSX 35,406 ▼ 0.96% VIX 19.88 ▲ 9.17% USD/CAD 1.4090 ▼ 0.09% US10Y 4.6350 ▲ 0.67%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil