IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL5.11▼ 0.20% USD/MXN17.48▲ 0.30% USD/CLP935.45▲ 0.49% USD/COP3,211▲ 0.21% USD/PEN3.39▼ 0.35% USD/ARS1,497▼ 0.18% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.82▼ 0.03% BRENT 89.87 ▲ 6.87% WTI 84.57 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.08% GOLD 4,064 ▲ 0.70% SILVER 57.18 ▼ 0.21% SOY 1,200 ▼ 0.99% CORN 474.50 ▲ 3.49% WHEAT 666.00 ▲ 0.53% COFFEE 329.45 ▼ 2.93% SUGAR 14.69 ▲ 0.96% ORANGE JUICE 137.00 ▲ 0.11% COTTON 79.89 ▲ 0.86% COCOA 5,239 ▲ 0.73% BEEF 224.18 ▼ 1.45% CATTLE 339.65 ▼ 1.00% LITHIUM 66.73 ▼ 0.34% PETR4 42.12 ▲ 2.21% VALE3 75.30 ▼ 0.52% ITUB4 42.06 ▼ 1.87% BBDC4 18.46 ▼ 1.65% ABEV3 16.15 ▲ 0.31% BBAS3 20.70 ▼ 0.62% B3SA3 15.52 ▼ 3.00% WEGE3 46.24 ▼ 0.99% PRIO3 58.44 ▲ 2.94% SUZB3 42.97 ▼ 0.30% RENT3 37.25 ▼ 2.92% AZZA3 16.72 ▼ 2.51% CSAN3 3.94 ▼ 1.50% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 54.00 ▼ 1.66% CVCB3 1.28 ▼ 3.03% POSI3 3.53 ▼ 1.94% SLCE3 13.23 ▲ 0.53% NATU3 8.37 ▲ 0.36% BRKM5 6.00 ▲ 0.67% RANI3 8.03 ▼ 1.23% CSNA3 5.38 ▼ 4.61% CMIN3 5.89 ▼ 1.17% USIM5 8.41 ▼ 3.22% GGBR4 24.96 ▼ 0.72% ENEV3 26.05 ▲ 0.77% CPFE3 45.34 ▼ 1.35% CMIG4 11.16 ▼ 0.27% EQTL3 38.17 ▼ 1.70% LREN3 13.39 ▼ 3.67% VIVT3 33.27 ▼ 1.66% RAIL3 13.99 ▼ 0.64% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.52 ▼ 2.33% HAPV3 10.46 ▼ 1.32% FLRY3 16.94 ▼ 0.70% SMTO3 14.29 ▼ 0.07% UGPA3 32.43 ▼ 0.06% VBBR3 35.16 ▲ 0.09% BBSE3 41.15 ▼ 0.15% BPAC11 55.04 ▼ 1.43% CURY3 29.08 ▼ 3.39% AERI3 2.10 ▲ 0.48% VIVARA 22.34 ▼ 1.19% COMPASS 24.85 ▼ 1.47% VAMOS 3.26 ▼ 2.10% SANB11 26.02 ▼ 5.96% ASAI3 8.35 ▲ 1.34% SBSP3 27.74 ▼ 1.87% WALMEX 49.03 ▲ 0.53% GMEXICO 207.10 ▼ 1.34% FEMSA 219.29 ▼ 1.63% CEMEX 20.72 ▼ 1.10% GFNORTE 196.54 ▼ 1.55% BIMBO 59.72 ▼ 0.30% TELEVISA 10.00 ▲ 1.73% AMX 22.21 ▼ 1.29% GAP 382.14 ▲ 1.17% ASUR 270.62 ▼ 0.21% OMA 235.97 ▲ 0.43% KOF 191.22 ▲ 0.74% GRUMA 263.54 ▼ 1.64% KIMBER 40.60 ▼ 0.15% SQM-B 63,392 ▲ 1.43% COPEC 6,350 ▲ 0.79% BSANTANDER 79.12 — 0.00% FALABELLA 6,165 ▲ 1.05% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,908 ▲ 0.44% CMPC 1,050 ▲ 1.41% BANCO CHILE 189.10 — 0.00% LATAM AIR 24.36 ▼ 2.56% YPF 79,525 — 0.00% GGAL 7,855 — 0.00% PAMPA 5,450 — 0.00% TXAR 669.00 — 0.00% ALUAR 988.00 — 0.00% TGS 9,465 — 0.00% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.52 — 0.00% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.27 ▲ 2.78% BANCOLOMBIA 89.11 ▲ 0.04% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 383.52 ▼ 1.40% SOUTHERN COPPER 175.62 ▼ 1.87% BUENAVENTURA 29.51 ▼ 2.86% MERCADOLIBRE 1,861 ▼ 0.06% NUBANK 14.39 ▼ 2.01% XP 16.48 ▼ 1.90% PAGSEGURO 9.66 ▲ 0.47% STONE 11.16 ▼ 0.04% GLOBANT 36.15 ▲ 2.96% TECNOGLASS 46.17 ▼ 2.22% GAP AIRPORT 218.15 ▲ 0.30% ASUR 270.62 ▼ 0.21% OMA AIRPORT 107.96 ▼ 0.29% AMX ADR 25.31 ▼ 1.56% FEMSA ADR 124.52 ▼ 2.51% CEMEX ADR 11.77 ▼ 1.92% PETROBRAS ADR 18.63 ▲ 3.07% VALE ADR 14.70 ▼ 0.03% ITAU ADR 8.22 ▼ 1.14% SANTANDER BR 5.20 ▼ 5.11% AMBEV ADR 3.13 — 0.00% CSN 1.07 ▼ 3.18% GERDAU 4.91 ▼ 0.91% LATAM ADR 51.92 ▼ 3.01% BTC 64,171 ▲ 0.47% ETH 1,895 ▼ 1.28% SOL 73.39 ▼ 0.42% XRP 1.07 ▲ 0.23% BNB 567.41 ▼ 0.54% ADA 0.16 ▲ 1.06% DOGE 0.07 ▼ 0.72% AVAX 6.38 ▼ 2.81% LINK 8.29 ▼ 1.57% DOT 0.76 ▼ 0.38% LTC 45.06 ▼ 2.33% BCH 209.94 ▼ 1.92% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 0.67% HBAR 0.07 ▼ 0.77% NEAR 1.59 ▼ 3.60% ATOM 1.28 ▼ 1.50% AAVE 98.50 ▼ 2.21% SELIC 14.25% — EMBRAER 85.86 ▼ 3.38% EMBRAER ADR 67.31 ▼ 2.58% JBS 13.88 ▼ 0.39% JBS BDR 71.06 ▲ 0.69% MBRF3 16.54 ▲ 1.47% MBRFY 3.24 ▲ 2.86% INTER 5.50 ▼ 1.61% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,256,362 — 0.00% COLCAP 2,301.24 ▲ 0.80% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.06% USD/MXN 17.49 ▲ 0.34% USD/CLP 935.66 ▲ 0.51% USD/COP 3,209 ▲ 0.15% USD/PEN 3.39 ▼ 0.35% USD/ARS 1,497 ▼ 0.18% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.82 ▼ 0.03% BRENT 89.87 ▲ 6.87% WTI 84.57 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.08% GOLD 4,064 ▲ 0.70% SILVER 57.18 ▼ 0.21% SOY 1,200 ▼ 0.99% CORN 474.50 ▲ 3.49% WHEAT 666.00 ▲ 0.53% COFFEE 329.45 ▼ 2.93% SUGAR 14.69 ▲ 0.96% ORANGE JUICE 137.00 ▲ 0.11% COTTON 79.89 ▲ 0.86% COCOA 5,239 ▲ 0.73% BEEF 224.18 ▼ 1.45% CATTLE 339.65 ▼ 1.00% LITHIUM 66.73 ▼ 0.34% PETR4 42.12 ▲ 2.21% VALE3 75.30 ▼ 0.52% ITUB4 42.06 ▼ 1.87% BBDC4 18.46 ▼ 1.65% ABEV3 16.15 ▲ 0.31% BBAS3 20.70 ▼ 0.62% B3SA3 15.52 ▼ 3.00% WEGE3 46.24 ▼ 0.99% PRIO3 58.44 ▲ 2.94% SUZB3 42.97 ▼ 0.30% RENT3 37.25 ▼ 2.92% AZZA3 16.72 ▼ 2.51% CSAN3 3.94 ▼ 1.50% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.46% GMAT3 3.89 ▼ 0.77% PSSA3 54.00 ▼ 1.66% CVCB3 1.28 ▼ 3.03% POSI3 3.53 ▼ 1.94% SLCE3 13.23 ▲ 0.53% NATU3 8.37 ▲ 0.36% BRKM5 6.00 ▲ 0.67% RANI3 8.03 ▼ 1.23% CSNA3 5.38 ▼ 4.61% CMIN3 5.89 ▼ 1.17% USIM5 8.41 ▼ 3.22% GGBR4 24.96 ▼ 0.72% ENEV3 26.05 ▲ 0.77% CPFE3 45.34 ▼ 1.35% CMIG4 11.16 ▼ 0.27% EQTL3 38.17 ▼ 1.70% LREN3 13.39 ▼ 3.67% VIVT3 33.27 ▼ 1.66% RAIL3 13.99 ▼ 0.64% KLABIN 18.00 ▼ 0.22% RAIA DROGASIL 17.84 ▼ 1.98% RDOR3 33.52 ▼ 2.33% HAPV3 10.46 ▼ 1.32% FLRY3 16.94 ▼ 0.70% SMTO3 14.29 ▼ 0.07% UGPA3 32.43 ▼ 0.06% VBBR3 35.16 ▲ 0.09% BBSE3 41.15 ▼ 0.15% BPAC11 55.04 ▼ 1.43% CURY3 29.08 ▼ 3.39% AERI3 2.10 ▲ 0.48% VIVARA 22.34 ▼ 1.19% COMPASS 24.85 ▼ 1.47% VAMOS 3.26 ▼ 2.10% SANB11 26.02 ▼ 5.96% ASAI3 8.35 ▲ 1.34% SBSP3 27.74 ▼ 1.87% WALMEX 49.03 ▲ 0.53% GMEXICO 207.10 ▼ 1.34% FEMSA 219.29 ▼ 1.63% CEMEX 20.72 ▼ 1.10% GFNORTE 196.54 ▼ 1.55% BIMBO 59.72 ▼ 0.30% TELEVISA 10.00 ▲ 1.73% AMX 22.21 ▼ 1.29% GAP 382.14 ▲ 1.17% ASUR 270.62 ▼ 0.21% OMA 235.97 ▲ 0.43% KOF 191.22 ▲ 0.74% GRUMA 263.54 ▼ 1.64% KIMBER 40.60 ▼ 0.15% SQM-B 63,392 ▲ 1.43% COPEC 6,350 ▲ 0.79% BSANTANDER 79.12 — 0.00% FALABELLA 6,165 ▲ 1.05% ENELAM 85.80 ▼ 0.10% CENCOSUD 1,908 ▲ 0.44% CMPC 1,050 ▲ 1.41% BANCO CHILE 189.10 — 0.00% LATAM AIR 24.36 ▼ 2.56% YPF 79,525 — 0.00% GGAL 7,855 — 0.00% PAMPA 5,450 — 0.00% TXAR 669.00 — 0.00% ALUAR 988.00 — 0.00% TGS 9,465 — 0.00% CEPU 2,335 — 0.00% MIRGOR 16,525 — 0.00% COME 42.52 — 0.00% LOMA NEGRA 3,645 — 0.00% BYMA 300.25 — 0.00% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.27 ▲ 2.78% BANCOLOMBIA 89.11 ▲ 0.04% GRUPO AVAL 4.89 ▲ 0.20% CREDICORP 383.52 ▼ 1.40% SOUTHERN COPPER 175.62 ▼ 1.87% BUENAVENTURA 29.51 ▼ 2.86% MERCADOLIBRE 1,861 ▼ 0.06% NUBANK 14.39 ▼ 2.01% XP 16.48 ▼ 1.90% PAGSEGURO 9.66 ▲ 0.47% STONE 11.16 ▼ 0.04% GLOBANT 36.15 ▲ 2.96% TECNOGLASS 46.17 ▼ 2.22% GAP AIRPORT 218.15 ▲ 0.30% ASUR 270.62 ▼ 0.21% OMA AIRPORT 107.96 ▼ 0.29% AMX ADR 25.31 ▼ 1.56% FEMSA ADR 124.52 ▼ 2.51% CEMEX ADR 11.77 ▼ 1.92% PETROBRAS ADR 18.63 ▲ 3.07% VALE ADR 14.70 ▼ 0.03% ITAU ADR 8.22 ▼ 1.14% SANTANDER BR 5.20 ▼ 5.11% AMBEV ADR 3.13 — 0.00% CSN 1.07 ▼ 3.18% GERDAU 4.91 ▼ 0.91% LATAM ADR 51.92 ▼ 3.01% BTC 64,171 ▲ 0.47% ETH 1,895 ▼ 1.28% SOL 73.39 ▼ 0.42% XRP 1.07 ▲ 0.23% BNB 567.41 ▼ 0.54% ADA 0.16 ▲ 1.06% DOGE 0.07 ▼ 0.72% AVAX 6.38 ▼ 2.81% LINK 8.29 ▼ 1.57% DOT 0.76 ▼ 0.38% LTC 45.06 ▼ 2.33% BCH 209.94 ▼ 1.92% TRX 0.33 ▲ 0.55% XLM 0.17 ▼ 0.67% HBAR 0.07 ▼ 0.77% NEAR 1.59 ▼ 3.60% ATOM 1.28 ▼ 1.50% AAVE 98.50 ▼ 2.21% SELIC 14.25% — EMBRAER 85.86 ▼ 3.38% EMBRAER ADR 67.31 ▼ 2.58% JBS 13.88 ▼ 0.39% JBS BDR 71.06 ▲ 0.69% MBRF3 16.54 ▲ 1.47% MBRFY 3.24 ▲ 2.86% INTER 5.50 ▼ 1.61%
since 2009
Wednesday, July 29, 2026
Topic

Universities Brazil