IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL5.12▲ 0.02% USD/MXN17.43▼ 0.11% USD/CLP936.79▼ 0.33% USD/COP3,206▼ 0.35% USD/PEN3.40▼ 0.06% USD/ARS1,499▲ 0.13% USD/UYU40.20▲ 1.42% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP57.82▲ 0.47% USD/CRC449.99▲ 1.60% USD/GTQ7.62▲ 2.22% USD/HNL26.76▲ 1.54% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.17▲ 0.06% USD/TTD6.75▲ 1.25% EUR/BRL5.82▲ 0.68% BRENT 86.73 ▼ 1.84% WTI 81.26 ▼ 1.63% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.33% GOLD 4,019 ▼ 1.35% SILVER 57.08 ▼ 2.39% SOY 1,216 ▲ 0.58% CORN 479.50 ▲ 6.14% WHEAT 664.00 ▲ 0.61% COFFEE 338.30 ▲ 4.24% SUGAR 14.51 ▼ 0.48% ORANGE JUICE 135.35 ▼ 4.31% COTTON 79.91 ▲ 0.72% COCOA 5,066 ▼ 0.67% BEEF 220.58 ▼ 2.06% CATTLE 336.88 ▼ 0.41% LITHIUM 66.59 ▼ 2.97% PETR4 41.68 ▲ 1.63% VALE3 75.46 ▼ 0.30% ITUB4 42.87 ▲ 0.42% BBDC4 18.90 ▲ 1.02% ABEV3 16.33 ▲ 2.96% BBAS3 20.70 ▲ 0.98% B3SA3 15.96 ▲ 1.53% WEGE3 46.62 ▲ 0.47% PRIO3 56.88 ▲ 2.10% SUZB3 43.31 ▲ 3.44% RENT3 38.38 ▲ 1.75% AZZA3 17.43 ▲ 1.87% CSAN3 3.98 ▲ 0.76% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▲ 1.46% GMAT3 3.97 ▲ 3.66% PSSA3 54.91 ▲ 1.14% CVCB3 1.34 ▼ 1.47% POSI3 3.61 ▲ 2.56% SLCE3 13.42 ▲ 0.30% NATU3 8.50 ▲ 0.12% BRKM5 6.25 ▲ 2.80% RANI3 8.13 ▲ 2.52% CSNA3 5.67 ▼ 0.70% CMIN3 5.89 ▲ 1.55% USIM5 8.75 ▲ 1.63% GGBR4 25.30 ▲ 3.35% ENEV3 25.89 ▲ 1.65% CPFE3 46.02 ▲ 2.84% CMIG4 11.35 ▲ 1.61% EQTL3 39.62 ▲ 2.11% LREN3 13.99 ▲ 1.89% VIVT3 34.47 ▼ 4.54% RAIL3 14.09 ▲ 2.10% KLABIN 18.25 ▲ 3.22% RAIA DROGASIL 18.60 ▲ 2.37% RDOR3 34.26 ▲ 1.96% HAPV3 10.42 ▲ 2.26% FLRY3 16.96 ▲ 2.60% SMTO3 14.36 ▼ 2.11% UGPA3 32.49 ▲ 1.25% VBBR3 35.38 ▲ 2.55% BBSE3 41.09 ▲ 1.36% BPAC11 56.29 ▲ 1.33% CURY3 30.71 ▲ 1.05% AERI3 2.07 ▲ 0.98% VIVARA 22.57 ▲ 2.54% COMPASS 25.55 ▲ 0.99% VAMOS 3.30 ▲ 4.10% SANB11 27.68 ▲ 1.17% ASAI3 8.34 ▲ 2.84% SBSP3 29.21 ▲ 1.18% WALMEX 48.80 ▲ 0.83% GMEXICO 208.48 ▼ 0.49% FEMSA 234.80 ▲ 1.64% CEMEX 21.40 ▲ 0.14% GFNORTE 198.49 ▲ 1.05% BIMBO 59.89 ▲ 1.32% TELEVISA 10.10 ▲ 2.23% AMX 22.68 ▲ 0.98% GAP 384.73 ▲ 2.43% ASUR 273.40 ▲ 1.80% OMA 234.06 ▲ 2.33% KOF 193.04 ▲ 1.77% GRUMA 270.97 ▲ 0.91% KIMBER 40.73 ▲ 2.08% SQM-B 62,802 ▼ 2.86% COPEC 6,237 ▼ 0.19% BSANTANDER 80.07 ▼ 0.87% FALABELLA 6,190 ▲ 0.56% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,900 ▼ 0.77% CMPC 1,034 ▼ 0.53% BANCO CHILE 192.09 ▼ 0.61% LATAM AIR 24.38 ▼ 0.89% YPF 80,825 ▼ 0.49% GGAL 7,715 ▼ 3.08% PAMPA 5,450 ▼ 0.46% TXAR 666.00 ▼ 1.19% ALUAR 990.00 ▲ 0.56% TGS 9,570 ▼ 1.44% CEPU 2,325 ▼ 2.43% MIRGOR 16,550 ▼ 1.63% COME 42.08 ▼ 0.90% LOMA NEGRA 3,693 ▼ 0.40% BYMA 299.50 ▼ 1.07% TELECOM ARG 4,398 ▼ 2.06% ECOPETROL 15.66 ▼ 0.89% BANCOLOMBIA 87.54 ▼ 0.45% GRUPO AVAL 4.66 ▼ 3.32% CREDICORP 386.40 ▼ 1.17% SOUTHERN COPPER 173.47 ▼ 3.26% BUENAVENTURA 30.64 ▼ 3.42% MERCADOLIBRE 1,863 ▲ 2.39% NUBANK 14.60 ▲ 0.48% XP 16.79 ▲ 0.27% PAGSEGURO 9.38 — 0.00% STONE 10.91 ▲ 0.18% GLOBANT 34.84 ▲ 6.74% TECNOGLASS 47.59 ▲ 4.87% GAP AIRPORT 219.50 ▲ 1.49% ASUR 273.40 ▲ 1.80% OMA AIRPORT 106.80 ▲ 1.91% AMX ADR 25.98 ▲ 1.07% FEMSA ADR 134.09 ▲ 1.47% CEMEX ADR 12.19 ▼ 0.12% PETROBRAS ADR 18.38 ▲ 2.08% VALE ADR 14.69 ▼ 0.64% ITAU ADR 8.36 ▼ 0.18% SANTANDER BR 5.51 ▲ 1.29% AMBEV ADR 3.15 ▲ 2.61% CSN 1.12 ▼ 0.45% GERDAU 4.96 ▲ 2.70% LATAM ADR 51.73 ▼ 1.11% BTC 63,102 ▼ 0.98% ETH 1,875 ▼ 0.84% SOL 72.87 ▼ 1.72% XRP 1.05 ▼ 1.44% BNB 565.46 ▼ 0.05% ADA 0.16 ▲ 0.50% DOGE 0.07 ▼ 0.84% AVAX 6.42 ▲ 0.37% LINK 8.27 ▼ 1.11% DOT 0.76 ▼ 0.18% LTC 46.09 ▲ 0.20% BCH 210.08 ▼ 0.77% TRX 0.32 ▼ 0.15% XLM 0.17 ▼ 0.90% HBAR 0.07 ▼ 0.64% NEAR 1.64 ▼ 2.70% ATOM 1.29 ▼ 0.71% AAVE 97.81 ▼ 0.04% SELIC 14.25% — EMBRAER 86.90 — 0.00% EMBRAER ADR 67.93 ▼ 0.09% JBS 13.97 ▲ 3.06% JBS BDR 71.43 ▲ 3.18% MBRF3 16.40 ▲ 3.21% MBRFY 3.12 ▲ 9.09% INTER 5.57 ▲ 0.09% IBOV 176,775.39 ▲ 0.82% IPSA 10,876.72 ▼ 0.80% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,251,227 ▼ 1.64% COLCAP 2,275.16 ▼ 0.34% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▲ 0.02% USD/MXN 17.43 ▼ 0.11% USD/CLP 936.79 ▼ 0.33% USD/COP 3,206 ▼ 0.35% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,499 ▲ 0.13% USD/UYU 40.20 ▲ 1.42% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 57.82 ▲ 0.47% USD/CRC 449.99 ▲ 1.60% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.76 ▲ 1.54% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.17 ▲ 0.06% USD/TTD 6.75 ▲ 1.25% EUR/BRL 5.82 ▲ 0.63% BRENT 86.73 ▼ 1.84% WTI 81.26 ▼ 1.63% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.33% GOLD 4,019 ▼ 1.35% SILVER 57.08 ▼ 2.39% SOY 1,216 ▲ 0.58% CORN 479.50 ▲ 6.14% WHEAT 664.00 ▲ 0.61% COFFEE 338.30 ▲ 4.24% SUGAR 14.51 ▼ 0.48% ORANGE JUICE 135.35 ▼ 4.31% COTTON 79.91 ▲ 0.72% COCOA 5,066 ▼ 0.67% BEEF 220.58 ▼ 2.06% CATTLE 336.88 ▼ 0.41% LITHIUM 66.59 ▼ 2.97% PETR4 41.68 ▲ 1.63% VALE3 75.46 ▼ 0.30% ITUB4 42.87 ▲ 0.42% BBDC4 18.90 ▲ 1.02% ABEV3 16.33 ▲ 2.96% BBAS3 20.70 ▲ 0.98% B3SA3 15.96 ▲ 1.53% WEGE3 46.62 ▲ 0.47% PRIO3 56.88 ▲ 2.10% SUZB3 43.31 ▲ 3.44% RENT3 38.38 ▲ 1.75% AZZA3 17.43 ▲ 1.87% CSAN3 3.98 ▲ 0.76% RAIZ4 0.25 ▼ 3.85% PCAR3 2.78 ▲ 1.46% GMAT3 3.97 ▲ 3.66% PSSA3 54.91 ▲ 1.14% CVCB3 1.34 ▼ 1.47% POSI3 3.61 ▲ 2.56% SLCE3 13.42 ▲ 0.30% NATU3 8.50 ▲ 0.12% BRKM5 6.25 ▲ 2.80% RANI3 8.13 ▲ 2.52% CSNA3 5.67 ▼ 0.70% CMIN3 5.89 ▲ 1.55% USIM5 8.75 ▲ 1.63% GGBR4 25.30 ▲ 3.35% ENEV3 25.89 ▲ 1.65% CPFE3 46.02 ▲ 2.84% CMIG4 11.35 ▲ 1.61% EQTL3 39.62 ▲ 2.11% LREN3 13.99 ▲ 1.89% VIVT3 34.47 ▼ 4.54% RAIL3 14.09 ▲ 2.10% KLABIN 18.25 ▲ 3.22% RAIA DROGASIL 18.60 ▲ 2.37% RDOR3 34.26 ▲ 1.96% HAPV3 10.42 ▲ 2.26% FLRY3 16.96 ▲ 2.60% SMTO3 14.36 ▼ 2.11% UGPA3 32.49 ▲ 1.25% VBBR3 35.38 ▲ 2.55% BBSE3 41.09 ▲ 1.36% BPAC11 56.29 ▲ 1.33% CURY3 30.71 ▲ 1.05% AERI3 2.07 ▲ 0.98% VIVARA 22.57 ▲ 2.54% COMPASS 25.55 ▲ 0.99% VAMOS 3.30 ▲ 4.10% SANB11 27.68 ▲ 1.17% ASAI3 8.34 ▲ 2.84% SBSP3 29.21 ▲ 1.18% WALMEX 48.80 ▲ 0.83% GMEXICO 208.48 ▼ 0.49% FEMSA 234.80 ▲ 1.64% CEMEX 21.40 ▲ 0.14% GFNORTE 198.49 ▲ 1.05% BIMBO 59.89 ▲ 1.32% TELEVISA 10.10 ▲ 2.23% AMX 22.68 ▲ 0.98% GAP 384.73 ▲ 2.43% ASUR 273.40 ▲ 1.80% OMA 234.06 ▲ 2.33% KOF 193.04 ▲ 1.77% GRUMA 270.97 ▲ 0.91% KIMBER 40.73 ▲ 2.08% SQM-B 62,802 ▼ 2.86% COPEC 6,237 ▼ 0.19% BSANTANDER 80.07 ▼ 0.87% FALABELLA 6,190 ▲ 0.56% ENELAM 85.93 ▲ 0.05% CENCOSUD 1,900 ▼ 0.77% CMPC 1,034 ▼ 0.53% BANCO CHILE 192.09 ▼ 0.61% LATAM AIR 24.38 ▼ 0.89% YPF 80,825 ▼ 0.49% GGAL 7,715 ▼ 3.08% PAMPA 5,450 ▼ 0.46% TXAR 666.00 ▼ 1.19% ALUAR 990.00 ▲ 0.56% TGS 9,570 ▼ 1.44% CEPU 2,325 ▼ 2.43% MIRGOR 16,550 ▼ 1.63% COME 42.08 ▼ 0.90% LOMA NEGRA 3,693 ▼ 0.40% BYMA 299.50 ▼ 1.07% TELECOM ARG 4,398 ▼ 2.06% ECOPETROL 15.66 ▼ 0.89% BANCOLOMBIA 87.54 ▼ 0.45% GRUPO AVAL 4.66 ▼ 3.32% CREDICORP 386.40 ▼ 1.17% SOUTHERN COPPER 173.47 ▼ 3.26% BUENAVENTURA 30.64 ▼ 3.42% MERCADOLIBRE 1,863 ▲ 2.39% NUBANK 14.60 ▲ 0.48% XP 16.79 ▲ 0.27% PAGSEGURO 9.38 — 0.00% STONE 10.91 ▲ 0.18% GLOBANT 34.84 ▲ 6.74% TECNOGLASS 47.59 ▲ 4.87% GAP AIRPORT 219.50 ▲ 1.49% ASUR 273.40 ▲ 1.80% OMA AIRPORT 106.80 ▲ 1.91% AMX ADR 25.98 ▲ 1.07% FEMSA ADR 134.09 ▲ 1.47% CEMEX ADR 12.19 ▼ 0.12% PETROBRAS ADR 18.38 ▲ 2.08% VALE ADR 14.69 ▼ 0.64% ITAU ADR 8.36 ▼ 0.18% SANTANDER BR 5.51 ▲ 1.29% AMBEV ADR 3.15 ▲ 2.61% CSN 1.12 ▼ 0.45% GERDAU 4.96 ▲ 2.70% LATAM ADR 51.73 ▼ 1.11% BTC 63,102 ▼ 0.98% ETH 1,875 ▼ 0.84% SOL 72.87 ▼ 1.72% XRP 1.05 ▼ 1.44% BNB 565.46 ▼ 0.05% ADA 0.16 ▲ 0.50% DOGE 0.07 ▼ 0.84% AVAX 6.42 ▲ 0.37% LINK 8.27 ▼ 1.11% DOT 0.76 ▼ 0.18% LTC 46.09 ▲ 0.20% BCH 210.08 ▼ 0.77% TRX 0.32 ▼ 0.15% XLM 0.17 ▼ 0.90% HBAR 0.07 ▼ 0.64% NEAR 1.64 ▼ 2.70% ATOM 1.29 ▼ 0.71% AAVE 97.81 ▼ 0.04% SELIC 14.25% — EMBRAER 86.90 — 0.00% EMBRAER ADR 67.93 ▼ 0.09% JBS 13.97 ▲ 3.06% JBS BDR 71.43 ▲ 3.18% MBRF3 16.40 ▲ 3.21% MBRFY 3.12 ▲ 9.09% INTER 5.57 ▲ 0.09%
since 2009
Tuesday, July 28, 2026
Topic

Universities Brazil