IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.11%
USD/MXN17.43▼ 0.13%
USD/CLP935.56▼ 0.46%
USD/COP3,201▼ 0.49%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.73%
BRENT
84.22
▼ 4.69%
WTI
79.08
▼ 4.27%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.41%
GOLD
4,042
▼ 0.80%
SILVER
57.56
▼ 1.56%
SOY
1,221
▲ 1.03%
CORN
482.75
▲ 6.86%
WHEAT
663.50
▲ 0.53%
COFFEE
341.10
▲ 5.10%
SUGAR
14.51
▼ 0.48%
ORANGE JUICE
136.10
▼ 3.78%
COTTON
81.08
▲ 2.19%
COCOA
5,151
▲ 1.00%
BEEF
221.93
▼ 1.47%
CATTLE
339.40
▲ 0.34%
LITHIUM
67.21
▼ 2.07%
PETR4
41.02
▲ 0.02%
VALE3
75.34
▼ 0.46%
ITUB4
42.85
▲ 0.37%
BBDC4
18.86
▲ 0.80%
ABEV3
16.26
▲ 2.52%
BBAS3
20.75
▲ 1.22%
B3SA3
16.08
▲ 2.29%
WEGE3
46.83
▲ 0.93%
PRIO3
56.36
▲ 1.17%
SUZB3
42.95
▲ 2.58%
RENT3
38.21
▲ 1.30%
AZZA3
17.42
▲ 1.81%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▲ 2.92%
GMAT3
3.96
▲ 3.39%
PSSA3
54.99
▲ 1.29%
CVCB3
1.34
▼ 1.47%
POSI3
3.63
▲ 3.13%
SLCE3
13.28
▼ 0.75%
NATU3
8.48
▼ 0.12%
BRKM5
6.05
▼ 0.49%
RANI3
8.12
▲ 2.40%
CSNA3
5.60
▼ 1.93%
CMIN3
5.88
▲ 1.38%
USIM5
8.64
▲ 0.35%
GGBR4
25.24
▲ 3.10%
ENEV3
25.88
▲ 1.61%
CPFE3
45.98
▲ 2.75%
CMIG4
11.31
▲ 1.25%
EQTL3
39.38
▲ 1.49%
LREN3
14.05
▲ 2.33%
VIVT3
33.87
▼ 6.20%
RAIL3
14.09
▲ 2.10%
KLABIN
18.07
▲ 2.21%
RAIA DROGASIL
18.49
▲ 1.76%
RDOR3
34.34
▲ 2.20%
HAPV3
10.47
▲ 2.75%
FLRY3
17.04
▲ 3.09%
SMTO3
14.33
▼ 2.32%
UGPA3
32.47
▲ 1.18%
VBBR3
35.11
▲ 1.77%
BBSE3
41.10
▲ 1.38%
BPAC11
56.37
▲ 1.48%
CURY3
30.72
▲ 1.09%
AERI3
2.09
▲ 1.95%
VIVARA
22.77
▲ 3.45%
COMPASS
25.52
▲ 0.87%
VAMOS
3.32
▲ 4.73%
SANB11
27.79
▲ 1.57%
ASAI3
8.36
▲ 3.08%
SBSP3
28.76
▼ 0.38%
WALMEX
49.24
▲ 1.74%
GMEXICO
208.50
▼ 0.48%
FEMSA
231.94
▲ 0.40%
CEMEX
21.33
▼ 0.19%
GFNORTE
199.78
▲ 1.71%
BIMBO
61.70
▲ 4.38%
TELEVISA
10.12
▲ 2.43%
AMX
22.70
▲ 1.07%
GAP
386.38
▲ 2.86%
ASUR
274.50
▲ 2.21%
OMA
239.05
▲ 4.51%
KOF
193.60
▲ 2.07%
GRUMA
271.07
▲ 0.95%
KIMBER
41.26
▲ 3.41%
SQM-B
62,700
▼ 3.02%
COPEC
6,317
▲ 1.09%
BSANTANDER
80.33
▼ 0.54%
FALABELLA
6,132
▼ 0.38%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,882
▼ 1.72%
CMPC
1,030
▼ 0.91%
BANCO CHILE
191.50
▼ 0.91%
LATAM AIR
24.46
▼ 0.57%
YPF
80,000
▼ 1.51%
GGAL
7,740
▼ 2.76%
PAMPA
5,415
▼ 1.10%
TXAR
667.50
▼ 0.96%
ALUAR
985.00
▲ 0.05%
TGS
9,420
▼ 2.99%
CEPU
2,336
▼ 1.97%
MIRGOR
16,625
▼ 1.19%
COME
42.00
▼ 1.08%
LOMA NEGRA
3,675
▼ 0.88%
BYMA
299.50
▼ 1.07%
TELECOM ARG
4,398
▼ 2.06%
ECOPETROL
15.43
▼ 2.34%
BANCOLOMBIA
89.13
▲ 1.36%
GRUPO AVAL
4.79
▼ 0.62%
CREDICORP
392.58
▲ 0.41%
SOUTHERN COPPER
178.05
▼ 0.71%
BUENAVENTURA
30.59
▼ 3.58%
MERCADOLIBRE
1,872
▲ 2.88%
NUBANK
14.76
▲ 1.55%
XP
17.00
▲ 1.52%
PAGSEGURO
9.52
▲ 1.49%
STONE
11.05
▲ 1.42%
GLOBANT
35.80
▲ 9.68%
TECNOGLASS
47.98
▲ 5.73%
GAP AIRPORT
221.46
▲ 2.40%
ASUR
274.50
▲ 2.21%
OMA AIRPORT
109.65
▲ 4.63%
AMX ADR
26.02
▲ 1.25%
FEMSA ADR
132.75
▲ 0.45%
CEMEX ADR
12.21
▲ 0.04%
PETROBRAS ADR
18.05
▲ 0.25%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.54
▲ 1.84%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 0.89%
GERDAU
4.97
▲ 2.90%
LATAM ADR
52.83
▲ 0.99%
BTC
63,793
▲ 0.11%
ETH
1,913
▲ 1.19%
SOL
74.11
▼ 0.04%
XRP
1.06
▼ 0.23%
BNB
572.08
▲ 1.12%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.44%
AVAX
6.54
▲ 2.25%
LINK
8.35
▼ 0.16%
DOT
0.76
▲ 0.48%
LTC
46.49
▲ 1.07%
BCH
213.99
▲ 1.07%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.12%
HBAR
0.07
▲ 0.09%
NEAR
1.66
▼ 1.51%
ATOM
1.30
▼ 0.17%
AAVE
99.78
▲ 1.97%
SELIC
14.25%
—
EMBRAER
87.40
▲ 0.58%
EMBRAER ADR
68.45
▲ 0.68%
JBS
14.00
▲ 3.32%
JBS BDR
71.32
▲ 3.02%
MBRF3
16.43
▲ 3.40%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.26%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.10%
USD/MXN
17.43
▼ 0.13%
USD/CLP
935.56
▼ 0.46%
USD/COP
3,201
▼ 0.49%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.72%
BRENT
84.22
▼ 4.69%
WTI
79.08
▼ 4.27%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.41%
GOLD
4,042
▼ 0.80%
SILVER
57.56
▼ 1.56%
SOY
1,221
▲ 1.03%
CORN
482.75
▲ 6.86%
WHEAT
663.50
▲ 0.53%
COFFEE
341.10
▲ 5.10%
SUGAR
14.51
▼ 0.48%
ORANGE JUICE
136.10
▼ 3.78%
COTTON
81.08
▲ 2.19%
COCOA
5,151
▲ 1.00%
BEEF
221.93
▼ 1.47%
CATTLE
339.40
▲ 0.34%
LITHIUM
67.21
▼ 2.07%
PETR4
41.02
▲ 0.02%
VALE3
75.34
▼ 0.46%
ITUB4
42.85
▲ 0.37%
BBDC4
18.86
▲ 0.80%
ABEV3
16.26
▲ 2.52%
BBAS3
20.75
▲ 1.22%
B3SA3
16.08
▲ 2.29%
WEGE3
46.83
▲ 0.93%
PRIO3
56.36
▲ 1.17%
SUZB3
42.95
▲ 2.58%
RENT3
38.21
▲ 1.30%
AZZA3
17.42
▲ 1.81%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.26
— 0.00%
PCAR3
2.82
▲ 2.92%
GMAT3
3.96
▲ 3.39%
PSSA3
54.99
▲ 1.29%
CVCB3
1.34
▼ 1.47%
POSI3
3.63
▲ 3.13%
SLCE3
13.28
▼ 0.75%
NATU3
8.48
▼ 0.12%
BRKM5
6.05
▼ 0.49%
RANI3
8.12
▲ 2.40%
CSNA3
5.60
▼ 1.93%
CMIN3
5.88
▲ 1.38%
USIM5
8.64
▲ 0.35%
GGBR4
25.24
▲ 3.10%
ENEV3
25.88
▲ 1.61%
CPFE3
45.98
▲ 2.75%
CMIG4
11.31
▲ 1.25%
EQTL3
39.38
▲ 1.49%
LREN3
14.05
▲ 2.33%
VIVT3
33.87
▼ 6.20%
RAIL3
14.09
▲ 2.10%
KLABIN
18.07
▲ 2.21%
RAIA DROGASIL
18.49
▲ 1.76%
RDOR3
34.34
▲ 2.20%
HAPV3
10.47
▲ 2.75%
FLRY3
17.04
▲ 3.09%
SMTO3
14.33
▼ 2.32%
UGPA3
32.47
▲ 1.18%
VBBR3
35.11
▲ 1.77%
BBSE3
41.10
▲ 1.38%
BPAC11
56.37
▲ 1.48%
CURY3
30.72
▲ 1.09%
AERI3
2.09
▲ 1.95%
VIVARA
22.77
▲ 3.45%
COMPASS
25.52
▲ 0.87%
VAMOS
3.32
▲ 4.73%
SANB11
27.79
▲ 1.57%
ASAI3
8.36
▲ 3.08%
SBSP3
28.76
▼ 0.38%
WALMEX
49.24
▲ 1.74%
GMEXICO
208.50
▼ 0.48%
FEMSA
231.94
▲ 0.40%
CEMEX
21.33
▼ 0.19%
GFNORTE
199.78
▲ 1.71%
BIMBO
61.70
▲ 4.38%
TELEVISA
10.12
▲ 2.43%
AMX
22.70
▲ 1.07%
GAP
386.38
▲ 2.86%
ASUR
274.50
▲ 2.21%
OMA
239.05
▲ 4.51%
KOF
193.60
▲ 2.07%
GRUMA
271.07
▲ 0.95%
KIMBER
41.26
▲ 3.41%
SQM-B
62,700
▼ 3.02%
COPEC
6,317
▲ 1.09%
BSANTANDER
80.33
▼ 0.54%
FALABELLA
6,132
▼ 0.38%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,882
▼ 1.72%
CMPC
1,030
▼ 0.91%
BANCO CHILE
191.50
▼ 0.91%
LATAM AIR
24.46
▼ 0.57%
YPF
80,000
▼ 1.51%
GGAL
7,740
▼ 2.76%
PAMPA
5,415
▼ 1.10%
TXAR
667.50
▼ 0.96%
ALUAR
985.00
▲ 0.05%
TGS
9,420
▼ 2.99%
CEPU
2,336
▼ 1.97%
MIRGOR
16,625
▼ 1.19%
COME
42.00
▼ 1.08%
LOMA NEGRA
3,675
▼ 0.88%
BYMA
299.50
▼ 1.07%
TELECOM ARG
4,398
▼ 2.06%
ECOPETROL
15.43
▼ 2.34%
BANCOLOMBIA
89.13
▲ 1.36%
GRUPO AVAL
4.79
▼ 0.62%
CREDICORP
392.58
▲ 0.41%
SOUTHERN COPPER
178.05
▼ 0.71%
BUENAVENTURA
30.59
▼ 3.58%
MERCADOLIBRE
1,872
▲ 2.88%
NUBANK
14.76
▲ 1.55%
XP
17.00
▲ 1.52%
PAGSEGURO
9.52
▲ 1.49%
STONE
11.05
▲ 1.42%
GLOBANT
35.80
▲ 9.68%
TECNOGLASS
47.98
▲ 5.73%
GAP AIRPORT
221.46
▲ 2.40%
ASUR
274.50
▲ 2.21%
OMA AIRPORT
109.65
▲ 4.63%
AMX ADR
26.02
▲ 1.25%
FEMSA ADR
132.75
▲ 0.45%
CEMEX ADR
12.21
▲ 0.04%
PETROBRAS ADR
18.05
▲ 0.25%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.54
▲ 1.84%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.11
▼ 0.89%
GERDAU
4.97
▲ 2.90%
LATAM ADR
52.83
▲ 0.99%
BTC
63,793
▲ 0.11%
ETH
1,913
▲ 1.19%
SOL
74.11
▼ 0.04%
XRP
1.06
▼ 0.23%
BNB
572.08
▲ 1.12%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.44%
AVAX
6.54
▲ 2.25%
LINK
8.35
▼ 0.16%
DOT
0.76
▲ 0.48%
LTC
46.49
▲ 1.07%
BCH
213.99
▲ 1.07%
TRX
0.32
▼ 0.24%
XLM
0.17
▲ 0.12%
HBAR
0.07
▲ 0.09%
NEAR
1.66
▼ 1.51%
ATOM
1.30
▼ 0.17%
AAVE
99.78
▲ 1.97%
SELIC
14.25%
—
EMBRAER
87.40
▲ 0.58%
EMBRAER ADR
68.45
▲ 0.68%
JBS
14.00
▲ 3.32%
JBS BDR
71.32
▲ 3.02%
MBRF3
16.43
▲ 3.40%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.26%