IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.08%
USD/MXN17.44▼ 0.09%
USD/CLP931.79▼ 0.86%
USD/COP3,197▼ 0.60%
USD/PEN3.40▼ 0.01%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.82%
BRENT
83.62
▼ 5.36%
WTI
78.88
▼ 4.52%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.03%
GOLD
4,026
▼ 1.20%
SILVER
57.44
▼ 1.77%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.92
▼ 2.49%
PETR4
41.25
▲ 0.59%
VALE3
75.54
▼ 0.20%
ITUB4
42.75
▲ 0.14%
BBDC4
18.75
▲ 0.21%
ABEV3
16.10
▲ 1.51%
BBAS3
20.73
▲ 1.12%
B3SA3
16.06
▲ 2.16%
WEGE3
46.56
▲ 0.34%
PRIO3
56.60
▲ 1.60%
SUZB3
43.05
▲ 2.82%
RENT3
38.11
▲ 1.03%
AZZA3
17.13
▲ 0.12%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.71
▼ 1.09%
GMAT3
3.93
▲ 2.61%
PSSA3
55.01
▲ 1.33%
CVCB3
1.32
▼ 2.94%
POSI3
3.56
▲ 1.14%
SLCE3
13.20
▼ 1.35%
NATU3
8.40
▼ 1.06%
BRKM5
5.99
▼ 1.48%
RANI3
8.13
▲ 2.52%
CSNA3
5.66
▼ 0.88%
CMIN3
5.92
▲ 2.07%
USIM5
8.72
▲ 1.28%
GGBR4
25.19
▲ 2.90%
ENEV3
25.92
▲ 1.77%
CPFE3
45.78
▲ 2.30%
CMIG4
11.18
▲ 0.09%
EQTL3
38.77
▼ 0.08%
LREN3
13.80
▲ 0.51%
VIVT3
33.70
▼ 6.67%
RAIL3
13.80
— 0.00%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.15
▼ 0.11%
RDOR3
34.33
▲ 2.17%
HAPV3
10.58
▲ 3.83%
FLRY3
17.01
▲ 2.90%
SMTO3
14.20
▼ 3.20%
UGPA3
32.43
▲ 1.06%
VBBR3
34.98
▲ 1.39%
BBSE3
41.23
▲ 1.70%
BPAC11
56.02
▲ 0.85%
CURY3
30.01
▼ 1.25%
AERI3
2.05
— 0.00%
VIVARA
22.53
▲ 2.36%
COMPASS
25.14
▼ 0.63%
VAMOS
3.33
▲ 5.05%
SANB11
27.61
▲ 0.91%
ASAI3
8.23
▲ 1.48%
SBSP3
28.17
▼ 2.42%
WALMEX
48.77
▲ 0.76%
GMEXICO
210.32
▲ 0.39%
FEMSA
231.01
— 0.00%
CEMEX
20.90
▼ 2.20%
GFNORTE
199.82
▲ 1.73%
BIMBO
60.15
▲ 1.76%
TELEVISA
9.83
▼ 0.51%
AMX
22.52
▲ 0.27%
GAP
378.17
▲ 0.68%
ASUR
269.85
▲ 0.48%
OMA
234.62
▲ 2.57%
KOF
188.50
▼ 0.62%
GRUMA
267.62
▼ 0.34%
KIMBER
40.71
▲ 2.03%
SQM-B
62,300
▼ 3.64%
COPEC
6,281
▲ 0.50%
BSANTANDER
79.43
▼ 1.66%
FALABELLA
6,156
▲ 0.01%
ENELAM
85.45
▼ 0.51%
CENCOSUD
1,895
▼ 1.07%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.45
▼ 1.97%
LATAM AIR
24.95
▲ 1.42%
YPF
79,550
▼ 2.06%
GGAL
7,805
▼ 1.95%
PAMPA
5,415
▼ 1.10%
TXAR
667.00
▼ 1.04%
ALUAR
992.00
▲ 0.76%
TGS
9,495
▼ 2.21%
CEPU
2,331
▼ 2.18%
MIRGOR
16,525
▼ 1.78%
COME
42.26
▼ 0.47%
LOMA NEGRA
3,623
▼ 2.29%
BYMA
302.00
▼ 0.25%
TELECOM ARG
4,330
▼ 3.56%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.54
▲ 1.83%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
390.60
▼ 0.10%
SOUTHERN COPPER
179.39
▲ 0.04%
BUENAVENTURA
30.28
▼ 4.54%
MERCADOLIBRE
1,867
▲ 2.61%
NUBANK
14.74
▲ 1.41%
XP
16.91
▲ 1.02%
PAGSEGURO
9.62
▲ 2.56%
STONE
11.14
▲ 2.25%
GLOBANT
35.28
▲ 8.09%
TECNOGLASS
47.14
▲ 3.88%
GAP AIRPORT
216.55
▲ 0.13%
ASUR
269.85
▲ 0.48%
OMA AIRPORT
107.78
▲ 2.84%
AMX ADR
25.79
▲ 0.33%
FEMSA ADR
128.40
▼ 2.84%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.16
▲ 0.86%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.33
▼ 0.42%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.12
▼ 0.45%
GERDAU
4.95
▲ 2.38%
LATAM ADR
53.56
▲ 2.39%
BTC
63,817
▲ 0.14%
ETH
1,920
▲ 1.56%
SOL
74.23
▲ 0.12%
XRP
1.06
▼ 0.49%
BNB
570.39
▲ 0.82%
ADA
0.16
▲ 2.23%
DOGE
0.07
▲ 0.45%
AVAX
6.59
▲ 3.03%
LINK
8.38
▲ 0.17%
DOT
0.76
▲ 0.61%
LTC
46.45
▲ 0.98%
BCH
213.40
▲ 0.79%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.50%
HBAR
0.07
▲ 0.28%
NEAR
1.64
▼ 2.58%
ATOM
1.30
▲ 0.29%
AAVE
101.62
▲ 3.86%
SELIC
14.25%
—
EMBRAER
88.17
▲ 1.46%
EMBRAER ADR
68.95
▲ 1.41%
JBS
13.90
▲ 2.55%
JBS BDR
70.99
▲ 2.54%
MBRF3
16.30
▲ 2.58%
MBRFY
3.17
▲ 10.84%
INTER
5.61
▲ 0.90%
EGX
53,730
▲ 0.18%
USD/ZAR16.69▼ 0.42%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.86▲ 0.07%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.19%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD1.41▼ 0.10%
US10Y
4.6040
▼ 0.80%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.08%
USD/MXN
17.44
▼ 0.09%
USD/CLP
931.79
▼ 0.86%
USD/COP
3,197
▼ 0.60%
USD/PEN
3.40
▼ 0.01%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.82%
BRENT
83.62
▼ 5.36%
WTI
78.88
▼ 4.52%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.03%
GOLD
4,026
▼ 1.20%
SILVER
57.44
▼ 1.77%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.92
▼ 2.49%
PETR4
41.25
▲ 0.59%
VALE3
75.54
▼ 0.20%
ITUB4
42.75
▲ 0.14%
BBDC4
18.75
▲ 0.21%
ABEV3
16.10
▲ 1.51%
BBAS3
20.73
▲ 1.12%
B3SA3
16.06
▲ 2.16%
WEGE3
46.56
▲ 0.34%
PRIO3
56.60
▲ 1.60%
SUZB3
43.05
▲ 2.82%
RENT3
38.11
▲ 1.03%
AZZA3
17.13
▲ 0.12%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.71
▼ 1.09%
GMAT3
3.93
▲ 2.61%
PSSA3
55.01
▲ 1.33%
CVCB3
1.32
▼ 2.94%
POSI3
3.56
▲ 1.14%
SLCE3
13.20
▼ 1.35%
NATU3
8.40
▼ 1.06%
BRKM5
5.99
▼ 1.48%
RANI3
8.13
▲ 2.52%
CSNA3
5.66
▼ 0.88%
CMIN3
5.92
▲ 2.07%
USIM5
8.72
▲ 1.28%
GGBR4
25.19
▲ 2.90%
ENEV3
25.92
▲ 1.77%
CPFE3
45.78
▲ 2.30%
CMIG4
11.18
▲ 0.09%
EQTL3
38.77
▼ 0.08%
LREN3
13.80
▲ 0.51%
VIVT3
33.70
▼ 6.67%
RAIL3
13.80
— 0.00%
KLABIN
18.14
▲ 2.60%
RAIA DROGASIL
18.15
▼ 0.11%
RDOR3
34.33
▲ 2.17%
HAPV3
10.58
▲ 3.83%
FLRY3
17.01
▲ 2.90%
SMTO3
14.20
▼ 3.20%
UGPA3
32.43
▲ 1.06%
VBBR3
34.98
▲ 1.39%
BBSE3
41.23
▲ 1.70%
BPAC11
56.02
▲ 0.85%
CURY3
30.01
▼ 1.25%
AERI3
2.05
— 0.00%
VIVARA
22.53
▲ 2.36%
COMPASS
25.14
▼ 0.63%
VAMOS
3.33
▲ 5.05%
SANB11
27.61
▲ 0.91%
ASAI3
8.23
▲ 1.48%
SBSP3
28.17
▼ 2.42%
WALMEX
48.77
▲ 0.76%
GMEXICO
210.32
▲ 0.39%
FEMSA
231.01
— 0.00%
CEMEX
20.90
▼ 2.20%
GFNORTE
199.82
▲ 1.73%
BIMBO
60.15
▲ 1.76%
TELEVISA
9.83
▼ 0.51%
AMX
22.52
▲ 0.27%
GAP
378.17
▲ 0.68%
ASUR
269.85
▲ 0.48%
OMA
234.62
▲ 2.57%
KOF
188.50
▼ 0.62%
GRUMA
267.62
▼ 0.34%
KIMBER
40.71
▲ 2.03%
SQM-B
62,300
▼ 3.64%
COPEC
6,281
▲ 0.50%
BSANTANDER
79.43
▼ 1.66%
FALABELLA
6,156
▲ 0.01%
ENELAM
85.45
▼ 0.51%
CENCOSUD
1,895
▼ 1.07%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.45
▼ 1.97%
LATAM AIR
24.95
▲ 1.42%
YPF
79,550
▼ 2.06%
GGAL
7,805
▼ 1.95%
PAMPA
5,415
▼ 1.10%
TXAR
667.00
▼ 1.04%
ALUAR
992.00
▲ 0.76%
TGS
9,495
▼ 2.21%
CEPU
2,331
▼ 2.18%
MIRGOR
16,525
▼ 1.78%
COME
42.26
▼ 0.47%
LOMA NEGRA
3,623
▼ 2.29%
BYMA
302.00
▼ 0.25%
TELECOM ARG
4,330
▼ 3.56%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.54
▲ 1.83%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
390.60
▼ 0.10%
SOUTHERN COPPER
179.39
▲ 0.04%
BUENAVENTURA
30.28
▼ 4.54%
MERCADOLIBRE
1,867
▲ 2.61%
NUBANK
14.74
▲ 1.41%
XP
16.91
▲ 1.02%
PAGSEGURO
9.62
▲ 2.56%
STONE
11.14
▲ 2.25%
GLOBANT
35.28
▲ 8.09%
TECNOGLASS
47.14
▲ 3.88%
GAP AIRPORT
216.55
▲ 0.13%
ASUR
269.85
▲ 0.48%
OMA AIRPORT
107.78
▲ 2.84%
AMX ADR
25.79
▲ 0.33%
FEMSA ADR
128.40
▼ 2.84%
CEMEX ADR
11.98
▼ 1.84%
PETROBRAS ADR
18.16
▲ 0.86%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.33
▼ 0.42%
SANTANDER BR
5.51
▲ 1.19%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.12
▼ 0.45%
GERDAU
4.95
▲ 2.38%
LATAM ADR
53.56
▲ 2.39%
BTC
63,817
▲ 0.14%
ETH
1,920
▲ 1.56%
SOL
74.23
▲ 0.12%
XRP
1.06
▼ 0.49%
BNB
570.39
▲ 0.82%
ADA
0.16
▲ 2.23%
DOGE
0.07
▲ 0.45%
AVAX
6.59
▲ 3.03%
LINK
8.38
▲ 0.17%
DOT
0.76
▲ 0.61%
LTC
46.45
▲ 0.98%
BCH
213.40
▲ 0.79%
TRX
0.32
▼ 0.25%
XLM
0.17
▲ 0.50%
HBAR
0.07
▲ 0.28%
NEAR
1.64
▼ 2.58%
ATOM
1.30
▲ 0.29%
AAVE
101.62
▲ 3.86%
SELIC
14.25%
—
EMBRAER
88.17
▲ 1.46%
EMBRAER ADR
68.95
▲ 1.41%
JBS
13.90
▲ 2.55%
JBS BDR
70.99
▲ 2.54%
MBRF3
16.30
▲ 2.58%
MBRFY
3.17
▲ 10.84%
INTER
5.61
▲ 0.90%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.35%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.83
▲ 0.08%
USD/CNY
6.7705
▲ 0.24%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1393
▲ 0.16%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6040
▼ 0.80%