IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.18% USD/MXN17.51▲ 0.48% USD/CLP934.31▲ 0.37% USD/COP3,209▲ 0.13% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.15% BRENT 90.49 ▲ 7.61% WTI 84.85 ▲ 7.05% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.21% GOLD 4,069 ▲ 0.82% SILVER 57.25 ▼ 0.09% SOY 1,195 ▼ 1.42% CORN 475.00 ▲ 3.60% WHEAT 665.50 ▲ 0.45% COFFEE 327.85 ▼ 3.40% SUGAR 14.54 ▼ 0.07% ORANGE JUICE 138.00 ▲ 0.84% COTTON 79.89 ▲ 0.86% COCOA 5,137 ▼ 1.23% BEEF 224.55 ▼ 1.29% CATTLE 340.23 ▼ 0.83% LITHIUM 66.51 ▼ 0.67% PETR4 42.24 ▲ 2.50% VALE3 74.99 ▼ 0.92% ITUB4 42.20 ▼ 1.54% BBDC4 18.45 ▼ 1.70% ABEV3 16.12 ▲ 0.12% BBAS3 20.84 ▲ 0.05% B3SA3 15.57 ▼ 2.69% WEGE3 46.19 ▼ 1.09% PRIO3 58.19 ▲ 2.50% SUZB3 42.79 ▼ 0.72% RENT3 37.23 ▼ 2.97% AZZA3 16.72 ▼ 2.51% CSAN3 3.93 ▼ 1.75% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.91 ▼ 0.26% PSSA3 54.48 ▼ 0.78% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.11 ▼ 0.38% NATU3 8.37 ▲ 0.36% BRKM5 6.07 ▲ 1.85% RANI3 8.02 ▼ 1.35% CSNA3 5.28 ▼ 6.38% CMIN3 5.77 ▼ 3.19% USIM5 8.25 ▼ 5.06% GGBR4 24.81 ▼ 1.31% ENEV3 26.10 ▲ 0.97% CPFE3 45.53 ▼ 0.94% CMIG4 11.15 ▼ 0.36% EQTL3 38.02 ▼ 2.09% LREN3 13.41 ▼ 3.53% VIVT3 32.79 ▼ 3.07% RAIL3 13.98 ▼ 0.71% KLABIN 17.99 ▼ 0.28% RAIA DROGASIL 17.88 ▼ 1.76% RDOR3 33.62 ▼ 2.04% HAPV3 10.48 ▼ 1.13% FLRY3 16.91 ▼ 0.88% SMTO3 14.24 ▼ 0.42% UGPA3 32.30 ▼ 0.46% VBBR3 35.20 ▲ 0.20% BBSE3 41.33 ▲ 0.29% BPAC11 55.25 ▼ 1.06% CURY3 29.07 ▼ 3.42% AERI3 2.10 ▲ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.78 ▼ 1.74% VAMOS 3.25 ▼ 2.40% SANB11 25.85 ▼ 6.58% ASAI3 8.32 ▲ 0.97% SBSP3 27.55 ▼ 2.55% WALMEX 49.08 ▲ 0.64% GMEXICO 204.95 ▼ 2.37% FEMSA 216.06 ▼ 3.08% CEMEX 20.72 ▼ 1.10% GFNORTE 196.50 ▼ 1.57% BIMBO 59.56 ▼ 0.57% TELEVISA 9.78 ▼ 0.51% AMX 21.93 ▼ 2.53% GAP 383.03 ▲ 1.40% ASUR 273.56 ▲ 0.88% OMA 236.56 ▲ 0.69% KOF 190.09 ▲ 0.14% GRUMA 266.93 ▼ 0.38% KIMBER 40.46 ▼ 0.49% SQM-B 63,200 ▲ 1.12% COPEC 6,425 ▲ 1.99% BSANTANDER 80.28 ▲ 1.47% FALABELLA 6,182 ▲ 1.33% ENELAM 86.07 ▲ 0.31% CENCOSUD 1,950 ▲ 2.63% CMPC 1,046 ▲ 1.01% BANCO CHILE 192.49 ▲ 1.79% LATAM AIR 24.58 ▼ 1.68% YPF 80,375 ▲ 1.07% GGAL 7,735 ▼ 1.53% PAMPA 5,415 ▼ 0.64% TXAR 663.00 ▼ 0.90% ALUAR 988.50 ▲ 0.05% TGS 9,500 ▲ 0.37% CEPU 2,296 ▼ 1.67% MIRGOR 16,400 ▼ 0.76% COME 42.20 ▼ 0.75% LOMA NEGRA 3,608 ▼ 1.03% BYMA 299.25 ▼ 0.33% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 16.33 ▲ 3.13% BANCOLOMBIA 89.23 ▲ 0.17% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 382.84 ▼ 1.57% SOUTHERN COPPER 174.62 ▼ 2.43% BUENAVENTURA 29.49 ▼ 2.95% MERCADOLIBRE 1,858 ▼ 0.26% NUBANK 14.28 ▼ 2.72% XP 16.36 ▼ 2.65% PAGSEGURO 9.65 ▲ 0.36% STONE 11.00 ▼ 1.48% GLOBANT 37.70 ▲ 7.38% TECNOGLASS 45.25 ▼ 4.17% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.56 ▲ 0.88% OMA AIRPORT 108.01 ▼ 0.24% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 123.30 ▼ 3.47% CEMEX ADR 11.80 ▼ 1.71% PETROBRAS ADR 18.62 ▲ 3.02% VALE ADR 14.59 ▼ 0.78% ITAU ADR 8.20 ▼ 1.32% SANTANDER BR 5.12 ▼ 6.57% AMBEV ADR 3.11 ▼ 0.64% CSN 1.05 ▼ 5.00% GERDAU 4.87 ▼ 1.62% LATAM ADR 52.16 ▼ 2.57% BTC 63,891 ▲ 0.03% ETH 1,889 ▼ 1.62% SOL 73.11 ▼ 0.80% XRP 1.07 ▼ 0.07% BNB 567.35 ▼ 0.55% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 0.93% AVAX 6.38 ▼ 2.81% LINK 8.26 ▼ 2.03% DOT 0.76 ▼ 0.12% LTC 44.96 ▼ 2.55% BCH 210.79 ▼ 1.52% TRX 0.33 ▲ 0.49% XLM 0.17 ▼ 0.88% HBAR 0.07 ▼ 0.75% NEAR 1.58 ▼ 4.51% ATOM 1.28 ▼ 1.81% AAVE 97.64 ▼ 3.07% SELIC 14.25% — EMBRAER 85.96 ▼ 3.26% EMBRAER ADR 67.08 ▼ 2.91% JBS 14.05 ▲ 0.83% JBS BDR 71.83 ▲ 1.79% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.24% EGX 53,627 ▼ 0.19% USD/ZAR16.78▲ 0.53% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.85▲ 0.01% USD/CNY6.76▼ 0.21% DAX 25,483 ▲ 0.07% CAC 8,405 ▼ 0.63% FTSE 10,900 ▲ 0.27% MIB 51,457 ▼ 0.47% IBEX 19,405 ▼ 1.63% STOXX 645.05 ▼ 0.28% EUR/USD1.14▼ 0.04% GBP/USD1.33▼ 0.02% SPX 7,367 ▼ 0.83% DJI 51,930 ▼ 1.55% NDX 27,407 ▼ 1.28% RUT 2,917 ▼ 1.24% TSX 35,406 ▼ 0.96% VIX 19.88 ▲ 9.17% USD/CAD1.41▼ 0.11% US10Y 4.6350 ▲ 0.67% IBOV 175,653.63 ▼ 0.52% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.18% USD/MXN 17.51 ▲ 0.48% USD/CLP 934.31 ▲ 0.37% USD/COP 3,208 ▲ 0.12% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.15% BRENT 90.49 ▲ 7.61% WTI 84.85 ▲ 7.05% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.21% GOLD 4,069 ▲ 0.82% SILVER 57.25 ▼ 0.09% SOY 1,195 ▼ 1.42% CORN 475.00 ▲ 3.60% WHEAT 665.50 ▲ 0.45% COFFEE 327.85 ▼ 3.40% SUGAR 14.54 ▼ 0.07% ORANGE JUICE 138.00 ▲ 0.84% COTTON 79.89 ▲ 0.86% COCOA 5,137 ▼ 1.23% BEEF 224.55 ▼ 1.29% CATTLE 340.23 ▼ 0.83% LITHIUM 66.51 ▼ 0.67% PETR4 42.24 ▲ 2.50% VALE3 74.99 ▼ 0.92% ITUB4 42.20 ▼ 1.54% BBDC4 18.45 ▼ 1.70% ABEV3 16.12 ▲ 0.12% BBAS3 20.84 ▲ 0.05% B3SA3 15.57 ▼ 2.69% WEGE3 46.19 ▼ 1.09% PRIO3 58.19 ▲ 2.50% SUZB3 42.79 ▼ 0.72% RENT3 37.23 ▼ 2.97% AZZA3 16.72 ▼ 2.51% CSAN3 3.93 ▼ 1.75% RAIZ4 0.27 — 0.00% PCAR3 2.73 ▼ 0.37% GMAT3 3.91 ▼ 0.26% PSSA3 54.48 ▼ 0.78% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.11 ▼ 0.38% NATU3 8.37 ▲ 0.36% BRKM5 6.07 ▲ 1.85% RANI3 8.02 ▼ 1.35% CSNA3 5.28 ▼ 6.38% CMIN3 5.77 ▼ 3.19% USIM5 8.25 ▼ 5.06% GGBR4 24.81 ▼ 1.31% ENEV3 26.10 ▲ 0.97% CPFE3 45.53 ▼ 0.94% CMIG4 11.15 ▼ 0.36% EQTL3 38.02 ▼ 2.09% LREN3 13.41 ▼ 3.53% VIVT3 32.79 ▼ 3.07% RAIL3 13.98 ▼ 0.71% KLABIN 17.99 ▼ 0.28% RAIA DROGASIL 17.88 ▼ 1.76% RDOR3 33.62 ▼ 2.04% HAPV3 10.48 ▼ 1.13% FLRY3 16.91 ▼ 0.88% SMTO3 14.24 ▼ 0.42% UGPA3 32.30 ▼ 0.46% VBBR3 35.20 ▲ 0.20% BBSE3 41.33 ▲ 0.29% BPAC11 55.25 ▼ 1.06% CURY3 29.07 ▼ 3.42% AERI3 2.10 ▲ 0.48% VIVARA 22.30 ▼ 1.37% COMPASS 24.78 ▼ 1.74% VAMOS 3.25 ▼ 2.40% SANB11 25.85 ▼ 6.58% ASAI3 8.32 ▲ 0.97% SBSP3 27.55 ▼ 2.55% WALMEX 49.08 ▲ 0.64% GMEXICO 204.95 ▼ 2.37% FEMSA 216.06 ▼ 3.08% CEMEX 20.72 ▼ 1.10% GFNORTE 196.50 ▼ 1.57% BIMBO 59.56 ▼ 0.57% TELEVISA 9.78 ▼ 0.51% AMX 21.93 ▼ 2.53% GAP 383.03 ▲ 1.40% ASUR 273.56 ▲ 0.88% OMA 236.56 ▲ 0.69% KOF 190.09 ▲ 0.14% GRUMA 266.93 ▼ 0.38% KIMBER 40.46 ▼ 0.49% SQM-B 63,200 ▲ 1.12% COPEC 6,425 ▲ 1.99% BSANTANDER 80.28 ▲ 1.47% FALABELLA 6,182 ▲ 1.33% ENELAM 86.07 ▲ 0.31% CENCOSUD 1,950 ▲ 2.63% CMPC 1,046 ▲ 1.01% BANCO CHILE 192.49 ▲ 1.79% LATAM AIR 24.58 ▼ 1.68% YPF 80,375 ▲ 1.07% GGAL 7,735 ▼ 1.53% PAMPA 5,415 ▼ 0.64% TXAR 663.00 ▼ 0.90% ALUAR 988.50 ▲ 0.05% TGS 9,500 ▲ 0.37% CEPU 2,296 ▼ 1.67% MIRGOR 16,400 ▼ 0.76% COME 42.20 ▼ 0.75% LOMA NEGRA 3,608 ▼ 1.03% BYMA 299.25 ▼ 0.33% TELECOM ARG 4,340 ▲ 0.12% ECOPETROL 16.33 ▲ 3.13% BANCOLOMBIA 89.23 ▲ 0.17% GRUPO AVAL 4.95 ▲ 1.43% CREDICORP 382.84 ▼ 1.57% SOUTHERN COPPER 174.62 ▼ 2.43% BUENAVENTURA 29.49 ▼ 2.95% MERCADOLIBRE 1,858 ▼ 0.26% NUBANK 14.28 ▼ 2.72% XP 16.36 ▼ 2.65% PAGSEGURO 9.65 ▲ 0.36% STONE 11.00 ▼ 1.48% GLOBANT 37.70 ▲ 7.38% TECNOGLASS 45.25 ▼ 4.17% GAP AIRPORT 218.08 ▲ 0.27% ASUR 273.56 ▲ 0.88% OMA AIRPORT 108.01 ▼ 0.24% AMX ADR 24.96 ▼ 2.92% FEMSA ADR 123.30 ▼ 3.47% CEMEX ADR 11.80 ▼ 1.71% PETROBRAS ADR 18.62 ▲ 3.02% VALE ADR 14.59 ▼ 0.78% ITAU ADR 8.20 ▼ 1.32% SANTANDER BR 5.12 ▼ 6.57% AMBEV ADR 3.11 ▼ 0.64% CSN 1.05 ▼ 5.00% GERDAU 4.87 ▼ 1.62% LATAM ADR 52.16 ▼ 2.57% BTC 63,891 ▲ 0.03% ETH 1,889 ▼ 1.62% SOL 73.11 ▼ 0.80% XRP 1.07 ▼ 0.07% BNB 567.35 ▼ 0.55% ADA 0.16 ▲ 0.69% DOGE 0.07 ▼ 0.93% AVAX 6.38 ▼ 2.81% LINK 8.26 ▼ 2.03% DOT 0.76 ▼ 0.12% LTC 44.96 ▼ 2.55% BCH 210.79 ▼ 1.52% TRX 0.33 ▲ 0.49% XLM 0.17 ▼ 0.88% HBAR 0.07 ▼ 0.75% NEAR 1.58 ▼ 4.51% ATOM 1.28 ▼ 1.81% AAVE 97.64 ▼ 3.07% SELIC 14.25% — EMBRAER 85.96 ▼ 3.26% EMBRAER ADR 67.08 ▼ 2.91% JBS 14.05 ▲ 0.83% JBS BDR 71.83 ▲ 1.79% MBRF3 16.52 ▲ 1.35% MBRFY 3.24 ▲ 2.86% INTER 5.47 ▼ 2.24% EGX 53,627 ▼ 0.19% USD/ZAR 16.78 ▲ 0.70% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.85 ▲ 0.02% USD/CNY 6.7569 ▼ 0.06% DAX 25,483 ▲ 0.07% CAC 8,405 ▼ 0.63% FTSE 10,900 ▲ 0.27% MIB 51,457 ▼ 0.47% IBEX 19,405 ▼ 1.63% STOXX 645.05 ▼ 0.28% EUR/USD 1.1384 ▼ 0.10% GBP/USD 1.3285 ▼ 0.06% SPX 7,367 ▼ 0.83% DJI 51,930 ▼ 1.55% NDX 27,407 ▼ 1.28% RUT 2,917 ▼ 1.24% TSX 35,406 ▼ 0.96% VIX 19.88 ▲ 9.17% USD/CAD 1.4090 ▼ 0.09% US10Y 4.6350 ▲ 0.67%
since 2009
Wednesday, July 29, 2026
Topic

São Paulo News