IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.10% USD/MXN17.52▲ 0.51% USD/CLP934.45▲ 0.38% USD/COP3,203▼ 0.04% USD/PEN3.41▲ 0.10% USD/ARS1,497▼ 0.22% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.83▲ 0.17% BRENT 90.27 ▲ 7.35% WTI 84.67 ▲ 6.83% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.40% GOLD 4,070 ▲ 0.83% SILVER 57.20 ▼ 0.17% SOY 1,193 ▼ 1.59% CORN 473.75 ▲ 3.33% WHEAT 663.00 ▲ 0.08% COFFEE 327.65 ▼ 3.46% SUGAR 14.55 — 0.00% ORANGE JUICE 138.55 ▲ 1.24% COTTON 79.38 ▲ 0.21% COCOA 5,180 ▼ 0.40% BEEF 224.48 ▼ 1.32% CATTLE 339.98 ▼ 0.90% LITHIUM 66.26 ▼ 1.05% PETR4 42.29 ▲ 2.62% VALE3 74.91 ▼ 1.03% ITUB4 42.10 ▼ 1.77% BBDC4 18.41 ▼ 1.92% ABEV3 16.19 ▲ 0.56% BBAS3 20.82 ▼ 0.05% B3SA3 15.50 ▼ 3.13% WEGE3 46.09 ▼ 1.31% PRIO3 58.23 ▲ 2.57% SUZB3 42.74 ▼ 0.84% RENT3 37.27 ▼ 2.87% AZZA3 16.77 ▼ 2.22% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.57 ▼ 0.83% SLCE3 13.08 ▼ 0.61% NATU3 8.34 — 0.00% BRKM5 6.05 ▲ 1.51% RANI3 8.01 ▼ 1.48% CSNA3 5.25 ▼ 6.91% CMIN3 5.79 ▼ 2.85% USIM5 8.23 ▼ 5.29% GGBR4 24.79 ▼ 1.39% ENEV3 26.04 ▲ 0.74% CPFE3 45.60 ▼ 0.78% CMIG4 11.16 ▼ 0.27% EQTL3 37.99 ▼ 2.16% LREN3 13.44 ▼ 3.31% VIVT3 32.83 ▼ 2.96% RAIL3 13.99 ▼ 0.64% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.88 ▼ 1.76% RDOR3 33.63 ▼ 2.01% HAPV3 10.45 ▼ 1.42% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.33 ▼ 0.37% VBBR3 35.20 ▲ 0.20% BBSE3 41.39 ▲ 0.44% BPAC11 55.07 ▼ 1.38% CURY3 29.05 ▼ 3.49% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.82 ▼ 1.59% VAMOS 3.27 ▼ 1.80% SANB11 25.84 ▼ 6.61% ASAI3 8.34 ▲ 1.21% SBSP3 27.50 ▼ 2.72% WALMEX 49.32 ▲ 1.13% GMEXICO 204.50 ▼ 2.58% FEMSA 217.04 ▼ 2.64% CEMEX 20.68 ▼ 1.29% GFNORTE 196.14 ▼ 1.75% BIMBO 59.49 ▼ 0.68% TELEVISA 9.73 ▼ 1.02% AMX 21.88 ▼ 2.76% GAP 382.55 ▲ 1.28% ASUR 273.90 ▲ 1.00% OMA 237.59 ▲ 1.12% KOF 191.03 ▲ 0.64% GRUMA 267.19 ▼ 0.28% KIMBER 40.51 ▼ 0.37% SQM-B 63,255 ▲ 1.21% COPEC 6,465 ▲ 2.62% BSANTANDER 80.62 ▲ 1.90% FALABELLA 6,201 ▲ 1.64% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,940 ▲ 2.11% CMPC 1,059 ▲ 2.36% BANCO CHILE 191.48 ▲ 1.26% LATAM AIR 24.47 ▼ 2.12% YPF 80,475 ▲ 1.19% GGAL 7,790 ▼ 0.83% PAMPA 5,405 ▼ 0.83% TXAR 664.50 ▼ 0.67% ALUAR 983.00 ▼ 0.51% TGS 9,500 ▲ 0.37% CEPU 2,309 ▼ 1.11% MIRGOR 16,400 ▼ 0.76% COME 42.27 ▼ 0.59% LOMA NEGRA 3,600 ▼ 1.23% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.32 ▲ 3.10% BANCOLOMBIA 89.21 ▲ 0.16% GRUPO AVAL 4.93 ▲ 0.92% CREDICORP 382.96 ▼ 1.54% SOUTHERN COPPER 172.94 ▼ 3.36% BUENAVENTURA 29.43 ▼ 3.13% MERCADOLIBRE 1,861 ▼ 0.06% NUBANK 14.25 ▼ 2.93% XP 16.28 ▼ 3.13% PAGSEGURO 9.59 ▼ 0.26% STONE 10.92 ▼ 2.20% GLOBANT 38.22 ▲ 8.84% TECNOGLASS 44.85 ▼ 5.03% GAP AIRPORT 218.49 ▲ 0.46% ASUR 273.90 ▲ 1.00% OMA AIRPORT 108.32 ▲ 0.04% AMX ADR 24.98 ▼ 2.84% FEMSA ADR 123.70 ▼ 3.16% CEMEX ADR 11.79 ▼ 1.79% PETROBRAS ADR 18.65 ▲ 3.18% VALE ADR 14.56 ▼ 0.99% ITAU ADR 8.19 ▼ 1.50% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.12 ▼ 0.32% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.20 ▼ 2.48% BTC 63,820 ▼ 0.08% ETH 1,888 ▼ 1.69% SOL 72.86 ▼ 1.14% XRP 1.07 ▼ 0.24% BNB 566.80 ▼ 0.65% ADA 0.16 ▲ 0.63% DOGE 0.07 ▼ 1.15% AVAX 6.36 ▼ 3.11% LINK 8.26 ▼ 1.97% DOT 0.76 ▼ 0.51% LTC 44.93 ▼ 2.61% BCH 210.35 ▼ 1.73% TRX 0.33 ▲ 0.45% XLM 0.17 ▼ 1.36% HBAR 0.07 ▼ 1.09% NEAR 1.58 ▼ 4.45% ATOM 1.27 ▼ 2.50% AAVE 98.53 ▼ 2.18% SELIC 14.25% — EMBRAER 86.00 ▼ 3.22% EMBRAER ADR 67.12 ▼ 2.85% JBS 14.18 ▲ 1.79% JBS BDR 72.53 ▲ 2.78% MBRF3 16.58 ▲ 1.72% MBRFY 3.18 ▲ 0.95% INTER 5.45 ▼ 2.59% EGX 53,627 ▼ 0.19% USD/ZAR16.79▲ 0.55% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.87▲ 0.02% USD/CNY6.76▼ 0.21% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▼ 0.03% GBP/USD1.33▼ 0.03% SPX 7,363 ▼ 0.89% DJI 51,897 ▼ 1.61% NDX 27,393 ▼ 1.33% RUT 2,912 ▼ 1.40% TSX 35,369 ▼ 1.06% VIX 19.93 ▲ 9.45% USD/CAD1.41▼ 0.13% US10Y 4.6450 ▲ 0.89% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.10% USD/MXN 17.52 ▲ 0.51% USD/CLP 934.45 ▲ 0.38% USD/COP 3,202 ▼ 0.06% USD/PEN 3.41 ▲ 0.10% USD/ARS 1,497 ▼ 0.22% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.83 ▲ 0.18% BRENT 90.27 ▲ 7.35% WTI 84.67 ▲ 6.83% IRON ORE 161.91 — — COPPER 6.30 ▼ 0.40% GOLD 4,070 ▲ 0.83% SILVER 57.20 ▼ 0.17% SOY 1,193 ▼ 1.59% CORN 473.75 ▲ 3.33% WHEAT 663.00 ▲ 0.08% COFFEE 327.65 ▼ 3.46% SUGAR 14.55 — 0.00% ORANGE JUICE 138.55 ▲ 1.24% COTTON 79.38 ▲ 0.21% COCOA 5,180 ▼ 0.40% BEEF 224.48 ▼ 1.32% CATTLE 339.98 ▼ 0.90% LITHIUM 66.26 ▼ 1.05% PETR4 42.29 ▲ 2.62% VALE3 74.91 ▼ 1.03% ITUB4 42.10 ▼ 1.77% BBDC4 18.41 ▼ 1.92% ABEV3 16.19 ▲ 0.56% BBAS3 20.82 ▼ 0.05% B3SA3 15.50 ▼ 3.13% WEGE3 46.09 ▼ 1.31% PRIO3 58.23 ▲ 2.57% SUZB3 42.74 ▼ 0.84% RENT3 37.27 ▼ 2.87% AZZA3 16.77 ▼ 2.22% CSAN3 3.91 ▼ 2.25% RAIZ4 0.26 ▼ 3.70% PCAR3 2.73 ▼ 0.37% GMAT3 3.90 ▼ 0.51% PSSA3 54.34 ▼ 1.04% CVCB3 1.27 ▼ 3.79% POSI3 3.57 ▼ 0.83% SLCE3 13.08 ▼ 0.61% NATU3 8.34 — 0.00% BRKM5 6.05 ▲ 1.51% RANI3 8.01 ▼ 1.48% CSNA3 5.25 ▼ 6.91% CMIN3 5.79 ▼ 2.85% USIM5 8.23 ▼ 5.29% GGBR4 24.79 ▼ 1.39% ENEV3 26.04 ▲ 0.74% CPFE3 45.60 ▼ 0.78% CMIG4 11.16 ▼ 0.27% EQTL3 37.99 ▼ 2.16% LREN3 13.44 ▼ 3.31% VIVT3 32.83 ▼ 2.96% RAIL3 13.99 ▼ 0.64% KLABIN 17.98 ▼ 0.33% RAIA DROGASIL 17.88 ▼ 1.76% RDOR3 33.63 ▼ 2.01% HAPV3 10.45 ▼ 1.42% FLRY3 16.87 ▼ 1.11% SMTO3 14.22 ▼ 0.56% UGPA3 32.33 ▼ 0.37% VBBR3 35.20 ▲ 0.20% BBSE3 41.39 ▲ 0.44% BPAC11 55.07 ▼ 1.38% CURY3 29.05 ▼ 3.49% AERI3 2.08 ▼ 0.48% VIVARA 22.29 ▼ 1.42% COMPASS 24.82 ▼ 1.59% VAMOS 3.27 ▼ 1.80% SANB11 25.84 ▼ 6.61% ASAI3 8.34 ▲ 1.21% SBSP3 27.50 ▼ 2.72% WALMEX 49.32 ▲ 1.13% GMEXICO 204.50 ▼ 2.58% FEMSA 217.04 ▼ 2.64% CEMEX 20.68 ▼ 1.29% GFNORTE 196.14 ▼ 1.75% BIMBO 59.49 ▼ 0.68% TELEVISA 9.73 ▼ 1.02% AMX 21.88 ▼ 2.76% GAP 382.55 ▲ 1.28% ASUR 273.90 ▲ 1.00% OMA 237.59 ▲ 1.12% KOF 191.03 ▲ 0.64% GRUMA 267.19 ▼ 0.28% KIMBER 40.51 ▼ 0.37% SQM-B 63,255 ▲ 1.21% COPEC 6,465 ▲ 2.62% BSANTANDER 80.62 ▲ 1.90% FALABELLA 6,201 ▲ 1.64% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,940 ▲ 2.11% CMPC 1,059 ▲ 2.36% BANCO CHILE 191.48 ▲ 1.26% LATAM AIR 24.47 ▼ 2.12% YPF 80,475 ▲ 1.19% GGAL 7,790 ▼ 0.83% PAMPA 5,405 ▼ 0.83% TXAR 664.50 ▼ 0.67% ALUAR 983.00 ▼ 0.51% TGS 9,500 ▲ 0.37% CEPU 2,309 ▼ 1.11% MIRGOR 16,400 ▼ 0.76% COME 42.27 ▼ 0.59% LOMA NEGRA 3,600 ▼ 1.23% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.32 ▲ 3.10% BANCOLOMBIA 89.21 ▲ 0.16% GRUPO AVAL 4.93 ▲ 0.92% CREDICORP 382.96 ▼ 1.54% SOUTHERN COPPER 172.94 ▼ 3.36% BUENAVENTURA 29.43 ▼ 3.13% MERCADOLIBRE 1,861 ▼ 0.06% NUBANK 14.25 ▼ 2.93% XP 16.28 ▼ 3.13% PAGSEGURO 9.59 ▼ 0.26% STONE 10.92 ▼ 2.20% GLOBANT 38.22 ▲ 8.84% TECNOGLASS 44.85 ▼ 5.03% GAP AIRPORT 218.49 ▲ 0.46% ASUR 273.90 ▲ 1.00% OMA AIRPORT 108.32 ▲ 0.04% AMX ADR 24.98 ▼ 2.84% FEMSA ADR 123.70 ▼ 3.16% CEMEX ADR 11.79 ▼ 1.79% PETROBRAS ADR 18.65 ▲ 3.18% VALE ADR 14.56 ▼ 0.99% ITAU ADR 8.19 ▼ 1.50% SANTANDER BR 5.13 ▼ 6.48% AMBEV ADR 3.12 ▼ 0.32% CSN 1.05 ▼ 5.00% GERDAU 4.86 ▼ 1.82% LATAM ADR 52.20 ▼ 2.48% BTC 63,820 ▼ 0.08% ETH 1,888 ▼ 1.69% SOL 72.86 ▼ 1.14% XRP 1.07 ▼ 0.24% BNB 566.80 ▼ 0.65% ADA 0.16 ▲ 0.63% DOGE 0.07 ▼ 1.15% AVAX 6.36 ▼ 3.11% LINK 8.26 ▼ 1.97% DOT 0.76 ▼ 0.51% LTC 44.93 ▼ 2.61% BCH 210.35 ▼ 1.73% TRX 0.33 ▲ 0.45% XLM 0.17 ▼ 1.36% HBAR 0.07 ▼ 1.09% NEAR 1.58 ▼ 4.45% ATOM 1.27 ▼ 2.50% AAVE 98.53 ▼ 2.18% SELIC 14.25% — EMBRAER 86.00 ▼ 3.22% EMBRAER ADR 67.12 ▼ 2.85% JBS 14.18 ▲ 1.79% JBS BDR 72.53 ▲ 2.78% MBRF3 16.58 ▲ 1.72% MBRFY 3.18 ▲ 0.95% INTER 5.45 ▼ 2.59% EGX 53,627 ▼ 0.19% USD/ZAR 16.78 ▲ 0.66% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.86 ▲ 0.03% USD/CNY 6.7574 ▼ 0.05% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1386 ▼ 0.08% GBP/USD 1.3288 ▼ 0.04% SPX 7,363 ▼ 0.89% DJI 51,897 ▼ 1.61% NDX 27,393 ▼ 1.33% RUT 2,912 ▼ 1.40% TSX 35,369 ▼ 1.06% VIX 19.93 ▲ 9.45% USD/CAD 1.4088 ▼ 0.10% US10Y 4.6450 ▲ 0.89%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro