IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.05%
USD/MXN17.43▼ 0.12%
USD/CLP931.66▼ 0.87%
USD/COP3,197▼ 0.60%
USD/PEN3.40▼ 0.02%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.82%
BRENT
83.74
▼ 5.23%
WTI
78.93
▼ 4.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.11%
GOLD
4,027
▼ 1.17%
SILVER
57.52
▼ 1.63%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.94
▼ 2.46%
PETR4
41.23
▲ 0.54%
VALE3
75.59
▼ 0.13%
ITUB4
42.81
▲ 0.28%
BBDC4
18.79
▲ 0.43%
ABEV3
16.11
▲ 1.58%
BBAS3
20.76
▲ 1.27%
B3SA3
16.05
▲ 2.10%
WEGE3
46.61
▲ 0.45%
PRIO3
56.34
▲ 1.13%
SUZB3
43.17
▲ 3.10%
RENT3
38.23
▲ 1.35%
AZZA3
17.15
▲ 0.23%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.73
▼ 0.37%
GMAT3
3.94
▲ 2.87%
PSSA3
55.00
▲ 1.31%
CVCB3
1.32
▼ 2.94%
POSI3
3.55
▲ 0.85%
SLCE3
13.19
▼ 1.42%
NATU3
8.41
▼ 0.94%
BRKM5
6.04
▼ 0.66%
RANI3
8.14
▲ 2.65%
CSNA3
5.57
▼ 2.45%
CMIN3
5.90
▲ 1.72%
USIM5
8.67
▲ 0.70%
GGBR4
25.22
▲ 3.02%
ENEV3
25.96
▲ 1.92%
CPFE3
45.88
▲ 2.53%
CMIG4
11.22
▲ 0.45%
EQTL3
38.88
▲ 0.21%
LREN3
13.78
▲ 0.36%
VIVT3
33.95
▼ 5.98%
RAIL3
14.00
▲ 1.45%
KLABIN
18.10
▲ 2.38%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.35
▲ 2.23%
HAPV3
10.60
▲ 4.02%
FLRY3
16.99
▲ 2.78%
SMTO3
14.20
▼ 3.20%
UGPA3
32.47
▲ 1.18%
VBBR3
35.04
▲ 1.57%
BBSE3
41.10
▲ 1.38%
BPAC11
56.16
▲ 1.10%
CURY3
30.05
▼ 1.12%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.20
▼ 0.40%
VAMOS
3.33
▲ 5.05%
SANB11
27.69
▲ 1.21%
ASAI3
8.24
▲ 1.60%
SBSP3
28.32
▼ 1.91%
WALMEX
48.81
▲ 0.85%
GMEXICO
210.88
▲ 0.66%
FEMSA
223.45
▼ 3.27%
CEMEX
20.92
▼ 2.11%
GFNORTE
200.50
▲ 2.07%
BIMBO
60.25
▲ 1.93%
TELEVISA
9.84
▼ 0.40%
AMX
22.55
▲ 0.40%
GAP
379.36
▲ 1.00%
ASUR
269.72
▲ 0.43%
OMA
234.87
▲ 2.68%
KOF
188.00
▼ 0.89%
GRUMA
268.84
▲ 0.12%
KIMBER
40.74
▲ 2.11%
SQM-B
62,243
▼ 3.72%
COPEC
6,250
▲ 0.02%
BSANTANDER
79.00
▼ 2.19%
FALABELLA
6,147
▼ 0.13%
ENELAM
85.35
▼ 0.63%
CENCOSUD
1,893
▼ 1.15%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.22
▼ 2.09%
LATAM AIR
24.85
▲ 1.02%
YPF
79,400
▼ 2.25%
GGAL
7,780
▼ 2.26%
PAMPA
5,370
▼ 1.92%
TXAR
668.00
▼ 0.89%
ALUAR
994.00
▲ 0.97%
TGS
9,535
▼ 1.80%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.53
▲ 0.16%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,340
▼ 3.34%
ECOPETROL
15.85
▲ 0.32%
BANCOLOMBIA
89.99
▲ 2.34%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
391.64
▲ 0.17%
SOUTHERN COPPER
179.48
▲ 0.09%
BUENAVENTURA
30.29
▼ 4.51%
MERCADOLIBRE
1,862
▲ 2.32%
NUBANK
14.71
▲ 1.20%
XP
16.93
▲ 1.14%
PAGSEGURO
9.61
▲ 2.40%
STONE
11.14
▲ 2.25%
GLOBANT
34.85
▲ 6.77%
TECNOGLASS
47.31
▲ 4.25%
GAP AIRPORT
217.49
▲ 0.56%
ASUR
269.72
▲ 0.43%
OMA AIRPORT
108.01
▲ 3.06%
AMX ADR
25.81
▲ 0.43%
FEMSA ADR
127.95
▼ 3.18%
CEMEX ADR
11.98
▼ 1.80%
PETROBRAS ADR
18.19
▲ 1.03%
VALE ADR
14.74
▼ 0.27%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.12
▼ 0.45%
GERDAU
4.96
▲ 2.59%
LATAM ADR
53.48
▲ 2.24%
BTC
63,614
▼ 0.17%
ETH
1,914
▲ 1.23%
SOL
74.10
▼ 0.06%
XRP
1.06
▼ 0.58%
BNB
569.36
▲ 0.64%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.31%
AVAX
6.55
▲ 2.41%
LINK
8.35
▼ 0.18%
DOT
0.76
▲ 0.48%
LTC
46.34
▲ 0.74%
BCH
212.92
▲ 0.57%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.28%
HBAR
0.07
▲ 0.15%
NEAR
1.64
▼ 2.76%
ATOM
1.30
▲ 0.29%
AAVE
101.30
▲ 3.53%
SELIC
14.25%
—
EMBRAER
88.14
▲ 1.43%
EMBRAER ADR
68.86
▲ 1.28%
JBS
13.88
▲ 2.44%
JBS BDR
70.85
▲ 2.34%
MBRF3
16.35
▲ 2.89%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.17%
EGX
53,730
▲ 0.18%
USD/ZAR16.69▼ 0.45%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.83▲ 0.05%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.21%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD1.41▼ 0.13%
US10Y
4.6040
▼ 0.80%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.05%
USD/MXN
17.43
▼ 0.12%
USD/CLP
931.66
▼ 0.87%
USD/COP
3,197
▼ 0.60%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.80%
BRENT
83.74
▼ 5.23%
WTI
78.93
▼ 4.45%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.11%
GOLD
4,027
▼ 1.17%
SILVER
57.52
▼ 1.63%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.94
▼ 2.46%
PETR4
41.23
▲ 0.54%
VALE3
75.59
▼ 0.13%
ITUB4
42.81
▲ 0.28%
BBDC4
18.79
▲ 0.43%
ABEV3
16.11
▲ 1.58%
BBAS3
20.76
▲ 1.27%
B3SA3
16.05
▲ 2.10%
WEGE3
46.61
▲ 0.45%
PRIO3
56.34
▲ 1.13%
SUZB3
43.17
▲ 3.10%
RENT3
38.23
▲ 1.35%
AZZA3
17.15
▲ 0.23%
CSAN3
3.99
▲ 1.01%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.73
▼ 0.37%
GMAT3
3.94
▲ 2.87%
PSSA3
55.00
▲ 1.31%
CVCB3
1.32
▼ 2.94%
POSI3
3.55
▲ 0.85%
SLCE3
13.19
▼ 1.42%
NATU3
8.41
▼ 0.94%
BRKM5
6.04
▼ 0.66%
RANI3
8.14
▲ 2.65%
CSNA3
5.57
▼ 2.45%
CMIN3
5.90
▲ 1.72%
USIM5
8.67
▲ 0.70%
GGBR4
25.22
▲ 3.02%
ENEV3
25.96
▲ 1.92%
CPFE3
45.88
▲ 2.53%
CMIG4
11.22
▲ 0.45%
EQTL3
38.88
▲ 0.21%
LREN3
13.78
▲ 0.36%
VIVT3
33.95
▼ 5.98%
RAIL3
14.00
▲ 1.45%
KLABIN
18.10
▲ 2.38%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.35
▲ 2.23%
HAPV3
10.60
▲ 4.02%
FLRY3
16.99
▲ 2.78%
SMTO3
14.20
▼ 3.20%
UGPA3
32.47
▲ 1.18%
VBBR3
35.04
▲ 1.57%
BBSE3
41.10
▲ 1.38%
BPAC11
56.16
▲ 1.10%
CURY3
30.05
▼ 1.12%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.20
▼ 0.40%
VAMOS
3.33
▲ 5.05%
SANB11
27.69
▲ 1.21%
ASAI3
8.24
▲ 1.60%
SBSP3
28.32
▼ 1.91%
WALMEX
48.81
▲ 0.85%
GMEXICO
210.88
▲ 0.66%
FEMSA
223.45
▼ 3.27%
CEMEX
20.92
▼ 2.11%
GFNORTE
200.50
▲ 2.07%
BIMBO
60.25
▲ 1.93%
TELEVISA
9.84
▼ 0.40%
AMX
22.55
▲ 0.40%
GAP
379.36
▲ 1.00%
ASUR
269.72
▲ 0.43%
OMA
234.87
▲ 2.68%
KOF
188.00
▼ 0.89%
GRUMA
268.84
▲ 0.12%
KIMBER
40.74
▲ 2.11%
SQM-B
62,243
▼ 3.72%
COPEC
6,250
▲ 0.02%
BSANTANDER
79.00
▼ 2.19%
FALABELLA
6,147
▼ 0.13%
ENELAM
85.35
▼ 0.63%
CENCOSUD
1,893
▼ 1.15%
CMPC
1,034
▼ 0.52%
BANCO CHILE
189.22
▼ 2.09%
LATAM AIR
24.85
▲ 1.02%
YPF
79,400
▼ 2.25%
GGAL
7,780
▼ 2.26%
PAMPA
5,370
▼ 1.92%
TXAR
668.00
▼ 0.89%
ALUAR
994.00
▲ 0.97%
TGS
9,535
▼ 1.80%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.53
▲ 0.16%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
301.00
▼ 0.58%
TELECOM ARG
4,340
▼ 3.34%
ECOPETROL
15.85
▲ 0.32%
BANCOLOMBIA
89.99
▲ 2.34%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
391.64
▲ 0.17%
SOUTHERN COPPER
179.48
▲ 0.09%
BUENAVENTURA
30.29
▼ 4.51%
MERCADOLIBRE
1,862
▲ 2.32%
NUBANK
14.71
▲ 1.20%
XP
16.93
▲ 1.14%
PAGSEGURO
9.61
▲ 2.40%
STONE
11.14
▲ 2.25%
GLOBANT
34.85
▲ 6.77%
TECNOGLASS
47.31
▲ 4.25%
GAP AIRPORT
217.49
▲ 0.56%
ASUR
269.72
▲ 0.43%
OMA AIRPORT
108.01
▲ 3.06%
AMX ADR
25.81
▲ 0.43%
FEMSA ADR
127.95
▼ 3.18%
CEMEX ADR
11.98
▼ 1.80%
PETROBRAS ADR
18.19
▲ 1.03%
VALE ADR
14.74
▼ 0.27%
ITAU ADR
8.36
▼ 0.12%
SANTANDER BR
5.53
▲ 1.56%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.12
▼ 0.45%
GERDAU
4.96
▲ 2.59%
LATAM ADR
53.48
▲ 2.24%
BTC
63,614
▼ 0.17%
ETH
1,914
▲ 1.23%
SOL
74.10
▼ 0.06%
XRP
1.06
▼ 0.58%
BNB
569.36
▲ 0.64%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.31%
AVAX
6.55
▲ 2.41%
LINK
8.35
▼ 0.18%
DOT
0.76
▲ 0.48%
LTC
46.34
▲ 0.74%
BCH
212.92
▲ 0.57%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.28%
HBAR
0.07
▲ 0.15%
NEAR
1.64
▼ 2.76%
ATOM
1.30
▲ 0.29%
AAVE
101.30
▲ 3.53%
SELIC
14.25%
—
EMBRAER
88.14
▲ 1.43%
EMBRAER ADR
68.86
▲ 1.28%
JBS
13.88
▲ 2.44%
JBS BDR
70.85
▲ 2.34%
MBRF3
16.35
▲ 2.89%
MBRFY
3.17
▲ 10.84%
INTER
5.63
▲ 1.17%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.35%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.83
▲ 0.08%
USD/CNY
6.7705
▲ 0.24%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1393
▲ 0.16%
GBP/USD
1.3292
— 0.00%
SPX
7,433
▲ 0.26%
DJI
52,775
▲ 1.08%
NDX
27,789
▼ 0.89%
RUT
2,953
▲ 0.16%
TSX
35,749
▲ 0.51%
VIX
18.20
▼ 2.52%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6040
▼ 0.80%