IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.13▲ 0.13% USD/MXN17.51▲ 0.45% USD/CLP935.30▲ 0.47% USD/COP3,195▼ 0.30% USD/PEN3.40▼ 0.11% USD/ARS1,494▼ 0.38% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP58.01▲ 0.02% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.84▲ 0.28% BRENT 90.32 ▲ 7.41% WTI 84.47 ▲ 6.57% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.01% GOLD 4,098 ▲ 1.52% SILVER 57.95 ▲ 1.14% SOY 1,191 ▼ 1.71% CORN 472.00 ▲ 2.94% WHEAT 661.00 ▼ 0.23% COFFEE 326.70 ▼ 3.74% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 140.30 ▲ 2.52% COTTON 79.38 ▲ 0.21% COCOA 5,162 ▼ 0.75% BEEF 224.98 ▼ 1.10% CATTLE 340.15 ▼ 0.85% LITHIUM 66.79 ▼ 0.25% PETR4 42.12 ▲ 2.21% VALE3 75.13 ▼ 0.74% ITUB4 41.99 ▼ 2.03% BBDC4 18.40 ▼ 1.97% ABEV3 16.11 ▲ 0.06% BBAS3 20.76 ▼ 0.34% B3SA3 15.52 ▼ 3.00% WEGE3 45.86 ▼ 1.80% PRIO3 58.42 ▲ 2.91% SUZB3 42.95 ▼ 0.35% RENT3 37.35 ▼ 2.66% AZZA3 16.38 ▼ 4.49% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 54.15 ▼ 1.38% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.39 ▲ 0.60% BRKM5 6.11 ▲ 2.52% RANI3 8.03 ▼ 1.23% CSNA3 5.32 ▼ 5.67% CMIN3 5.92 ▼ 0.67% USIM5 8.29 ▼ 4.60% GGBR4 24.76 ▼ 1.51% ENEV3 25.92 ▲ 0.27% CPFE3 45.28 ▼ 1.48% CMIG4 11.09 ▼ 0.89% EQTL3 38.01 ▼ 2.11% LREN3 13.44 ▼ 3.31% VIVT3 32.36 ▼ 4.35% RAIL3 14.03 ▼ 0.36% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.77 ▼ 2.36% RDOR3 33.88 ▼ 1.28% HAPV3 10.62 ▲ 0.19% FLRY3 16.85 ▼ 1.23% SMTO3 14.21 ▼ 0.63% UGPA3 32.21 ▼ 0.74% VBBR3 35.06 ▼ 0.20% BBSE3 41.31 ▲ 0.24% BPAC11 55.03 ▼ 1.45% CURY3 28.86 ▼ 4.12% AERI3 2.08 ▼ 0.48% VIVARA 22.33 ▼ 1.24% COMPASS 24.65 ▼ 2.26% VAMOS 3.27 ▼ 1.80% SANB11 25.78 ▼ 6.83% ASAI3 8.24 — 0.00% SBSP3 27.05 ▼ 4.32% WALMEX 49.76 ▲ 2.03% GMEXICO 204.87 ▼ 2.41% FEMSA 214.86 ▼ 3.62% CEMEX 20.59 ▼ 1.72% GFNORTE 196.34 ▼ 1.65% BIMBO 59.54 ▼ 0.60% TELEVISA 9.74 ▼ 0.92% AMX 21.75 ▼ 3.33% GAP 381.32 ▲ 0.95% ASUR 273.47 ▲ 0.84% OMA 235.26 ▲ 0.13% KOF 187.96 ▼ 0.98% GRUMA 267.92 ▼ 0.01% KIMBER 40.70 ▲ 0.10% SQM-B 63,135 ▲ 1.02% COPEC 6,400 ▲ 1.58% BSANTANDER 80.49 ▲ 1.73% FALABELLA 6,180 ▲ 1.29% ENELAM 86.47 ▲ 0.78% CENCOSUD 1,939 ▲ 2.05% CMPC 1,045 ▲ 0.93% BANCO CHILE 190.79 ▲ 0.89% LATAM AIR 24.52 ▼ 1.92% YPF 79,400 ▼ 0.16% GGAL 7,790 ▼ 0.83% PAMPA 5,370 ▼ 1.47% TXAR 663.00 ▼ 0.90% ALUAR 973.00 ▼ 1.52% TGS 9,485 ▲ 0.21% CEPU 2,298 ▼ 1.58% MIRGOR 16,500 ▼ 0.15% COME 42.24 ▼ 0.66% LOMA NEGRA 3,633 ▼ 0.34% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.44 ▲ 3.85% BANCOLOMBIA 89.64 ▲ 0.64% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 384.77 ▼ 1.07% SOUTHERN COPPER 175.29 ▼ 2.05% BUENAVENTURA 30.04 ▼ 1.12% MERCADOLIBRE 1,867 ▲ 0.26% NUBANK 14.17 ▼ 3.47% XP 16.29 ▼ 3.04% PAGSEGURO 9.53 ▼ 0.83% STONE 10.89 ▼ 2.46% GLOBANT 38.20 ▲ 8.79% TECNOGLASS 44.61 ▼ 5.53% GAP AIRPORT 218.42 ▲ 0.42% ASUR 273.47 ▲ 0.84% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.79 ▼ 3.60% FEMSA ADR 122.54 ▼ 4.06% CEMEX ADR 11.74 ▼ 2.21% PETROBRAS ADR 18.57 ▲ 2.77% VALE ADR 14.62 ▼ 0.58% ITAU ADR 8.16 ▼ 1.80% SANTANDER BR 5.11 ▼ 6.84% AMBEV ADR 3.10 ▼ 0.96% CSN 1.05 ▼ 5.00% GERDAU 4.85 ▼ 2.02% LATAM ADR 52.55 ▼ 1.83% BTC 63,761 ▼ 0.17% ETH 1,895 ▼ 1.28% SOL 73.13 ▼ 0.77% XRP 1.07 ▲ 0.36% BNB 567.94 ▼ 0.45% ADA 0.16 ▲ 1.49% DOGE 0.07 ▼ 0.85% AVAX 6.40 ▼ 2.50% LINK 8.28 ▼ 1.77% DOT 0.76 ▲ 0.01% LTC 45.30 ▼ 1.81% BCH 210.26 ▼ 1.77% TRX 0.33 ▲ 0.50% XLM 0.17 ▼ 1.13% HBAR 0.07 ▼ 0.87% NEAR 1.59 ▼ 3.72% ATOM 1.28 ▼ 2.04% AAVE 98.91 ▼ 1.81% SELIC 14.25% — EMBRAER 86.19 ▼ 3.00% EMBRAER ADR 67.34 ▼ 2.53% JBS 14.17 ▲ 1.72% JBS BDR 72.46 ▲ 2.68% MBRF3 16.58 ▲ 1.72% MBRFY 3.19 ▲ 1.27% INTER 5.42 ▼ 3.04% IBOV 174,992.43 ▼ 0.89% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.13 ▲ 0.13% USD/MXN 17.51 ▲ 0.45% USD/CLP 935.30 ▲ 0.47% USD/COP 3,195 ▼ 0.30% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,494 ▼ 0.38% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 58.01 ▲ 0.02% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.28% BRENT 90.32 ▲ 7.41% WTI 84.47 ▲ 6.57% IRON ORE 161.91 — — COPPER 6.32 ▼ 0.01% GOLD 4,098 ▲ 1.52% SILVER 57.95 ▲ 1.14% SOY 1,191 ▼ 1.71% CORN 472.00 ▲ 2.94% WHEAT 661.00 ▼ 0.23% COFFEE 326.70 ▼ 3.74% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 140.30 ▲ 2.52% COTTON 79.38 ▲ 0.21% COCOA 5,162 ▼ 0.75% BEEF 224.98 ▼ 1.10% CATTLE 340.15 ▼ 0.85% LITHIUM 66.79 ▼ 0.25% PETR4 42.12 ▲ 2.21% VALE3 75.13 ▼ 0.74% ITUB4 41.99 ▼ 2.03% BBDC4 18.40 ▼ 1.97% ABEV3 16.11 ▲ 0.06% BBAS3 20.76 ▼ 0.34% B3SA3 15.52 ▼ 3.00% WEGE3 45.86 ▼ 1.80% PRIO3 58.42 ▲ 2.91% SUZB3 42.95 ▼ 0.35% RENT3 37.35 ▼ 2.66% AZZA3 16.38 ▼ 4.49% CSAN3 3.89 ▼ 2.75% RAIZ4 0.26 ▼ 3.70% PCAR3 2.76 ▲ 0.73% GMAT3 3.88 ▼ 1.02% PSSA3 54.15 ▼ 1.38% CVCB3 1.28 ▼ 3.03% POSI3 3.57 ▼ 0.83% SLCE3 13.09 ▼ 0.53% NATU3 8.39 ▲ 0.60% BRKM5 6.11 ▲ 2.52% RANI3 8.03 ▼ 1.23% CSNA3 5.32 ▼ 5.67% CMIN3 5.92 ▼ 0.67% USIM5 8.29 ▼ 4.60% GGBR4 24.76 ▼ 1.51% ENEV3 25.92 ▲ 0.27% CPFE3 45.28 ▼ 1.48% CMIG4 11.09 ▼ 0.89% EQTL3 38.01 ▼ 2.11% LREN3 13.44 ▼ 3.31% VIVT3 32.36 ▼ 4.35% RAIL3 14.03 ▼ 0.36% KLABIN 18.08 ▲ 0.22% RAIA DROGASIL 17.77 ▼ 2.36% RDOR3 33.88 ▼ 1.28% HAPV3 10.62 ▲ 0.19% FLRY3 16.85 ▼ 1.23% SMTO3 14.21 ▼ 0.63% UGPA3 32.21 ▼ 0.74% VBBR3 35.06 ▼ 0.20% BBSE3 41.31 ▲ 0.24% BPAC11 55.03 ▼ 1.45% CURY3 28.86 ▼ 4.12% AERI3 2.08 ▼ 0.48% VIVARA 22.33 ▼ 1.24% COMPASS 24.65 ▼ 2.26% VAMOS 3.27 ▼ 1.80% SANB11 25.78 ▼ 6.83% ASAI3 8.24 — 0.00% SBSP3 27.05 ▼ 4.32% WALMEX 49.76 ▲ 2.03% GMEXICO 204.87 ▼ 2.41% FEMSA 214.86 ▼ 3.62% CEMEX 20.59 ▼ 1.72% GFNORTE 196.34 ▼ 1.65% BIMBO 59.54 ▼ 0.60% TELEVISA 9.74 ▼ 0.92% AMX 21.75 ▼ 3.33% GAP 381.32 ▲ 0.95% ASUR 273.47 ▲ 0.84% OMA 235.26 ▲ 0.13% KOF 187.96 ▼ 0.98% GRUMA 267.92 ▼ 0.01% KIMBER 40.70 ▲ 0.10% SQM-B 63,135 ▲ 1.02% COPEC 6,400 ▲ 1.58% BSANTANDER 80.49 ▲ 1.73% FALABELLA 6,180 ▲ 1.29% ENELAM 86.47 ▲ 0.78% CENCOSUD 1,939 ▲ 2.05% CMPC 1,045 ▲ 0.93% BANCO CHILE 190.79 ▲ 0.89% LATAM AIR 24.52 ▼ 1.92% YPF 79,400 ▼ 0.16% GGAL 7,790 ▼ 0.83% PAMPA 5,370 ▼ 1.47% TXAR 663.00 ▼ 0.90% ALUAR 973.00 ▼ 1.52% TGS 9,485 ▲ 0.21% CEPU 2,298 ▼ 1.58% MIRGOR 16,500 ▼ 0.15% COME 42.24 ▼ 0.66% LOMA NEGRA 3,633 ▼ 0.34% BYMA 298.50 ▼ 0.58% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.44 ▲ 3.85% BANCOLOMBIA 89.64 ▲ 0.64% GRUPO AVAL 4.94 ▲ 1.23% CREDICORP 384.77 ▼ 1.07% SOUTHERN COPPER 175.29 ▼ 2.05% BUENAVENTURA 30.04 ▼ 1.12% MERCADOLIBRE 1,867 ▲ 0.26% NUBANK 14.17 ▼ 3.47% XP 16.29 ▼ 3.04% PAGSEGURO 9.53 ▼ 0.83% STONE 10.89 ▼ 2.46% GLOBANT 38.20 ▲ 8.79% TECNOGLASS 44.61 ▼ 5.53% GAP AIRPORT 218.42 ▲ 0.42% ASUR 273.47 ▲ 0.84% OMA AIRPORT 107.44 ▼ 0.77% AMX ADR 24.79 ▼ 3.60% FEMSA ADR 122.54 ▼ 4.06% CEMEX ADR 11.74 ▼ 2.21% PETROBRAS ADR 18.57 ▲ 2.77% VALE ADR 14.62 ▼ 0.58% ITAU ADR 8.16 ▼ 1.80% SANTANDER BR 5.11 ▼ 6.84% AMBEV ADR 3.10 ▼ 0.96% CSN 1.05 ▼ 5.00% GERDAU 4.85 ▼ 2.02% LATAM ADR 52.55 ▼ 1.83% BTC 63,761 ▼ 0.17% ETH 1,895 ▼ 1.28% SOL 73.13 ▼ 0.77% XRP 1.07 ▲ 0.36% BNB 567.94 ▼ 0.45% ADA 0.16 ▲ 1.49% DOGE 0.07 ▼ 0.85% AVAX 6.40 ▼ 2.50% LINK 8.28 ▼ 1.77% DOT 0.76 ▲ 0.01% LTC 45.30 ▼ 1.81% BCH 210.26 ▼ 1.77% TRX 0.33 ▲ 0.50% XLM 0.17 ▼ 1.13% HBAR 0.07 ▼ 0.87% NEAR 1.59 ▼ 3.72% ATOM 1.28 ▼ 2.04% AAVE 98.91 ▼ 1.81% SELIC 14.25% — EMBRAER 86.19 ▼ 3.00% EMBRAER ADR 67.34 ▼ 2.53% JBS 14.17 ▲ 1.72% JBS BDR 72.46 ▲ 2.68% MBRF3 16.58 ▲ 1.72% MBRFY 3.19 ▲ 1.27% INTER 5.42 ▼ 3.04%
since 2009
Wednesday, July 29, 2026
Topic

Rio de Janeiro