IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.18% USD/MXN17.20▼ 0.32% USD/CLP909.18▼ 0.20% USD/COP3,172▼ 2.15% USD/PEN3.39▼ 0.28% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.69% BRENT 78.71 ▼ 0.82% WTI 74.84 ▼ 1.23% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.93% GOLD 4,294 ▲ 4.85% SILVER 62.66 ▲ 4.33% SOY 1,174 ▲ 1.67% CORN 461.50 ▲ 4.35% WHEAT 651.25 ▲ 2.00% COFFEE 314.05 ▼ 3.10% SUGAR 15.21 ▲ 1.13% ORANGE JUICE 158.40 ▼ 0.81% COTTON 83.50 ▲ 2.92% COCOA 6,067 ▲ 2.41% BEEF 228.30 ▼ 1.57% CATTLE 345.33 ▼ 1.67% LITHIUM 72.85 ▲ 1.62% PETR4 42.38 ▼ 0.28% VALE3 76.51 ▲ 0.26% ITUB4 43.17 ▲ 2.54% BBDC4 18.30 ▲ 0.61% ABEV3 15.88 ▲ 0.06% BBAS3 21.39 ▲ 1.91% B3SA3 16.04 ▲ 2.17% WEGE3 49.90 ▲ 1.48% PRIO3 59.14 ▲ 1.18% SUZB3 42.70 ▼ 0.74% RENT3 39.93 ▲ 2.15% AZZA3 16.43 ▲ 2.43% CSAN3 4.03 ▼ 0.49% RAIZ4 0.27 ▼ 3.57% PCAR3 3.04 ▲ 10.55% GMAT3 3.97 ▲ 0.51% PSSA3 54.09 ▼ 0.29% CVCB3 1.52 ▲ 10.14% POSI3 3.49 ▼ 0.29% SLCE3 13.70 ▲ 0.96% NATU3 8.45 ▲ 0.36% BRKM5 5.83 — 0.00% RANI3 8.40 ▲ 0.72% CSNA3 4.85 ▲ 1.25% CMIN3 5.85 ▼ 1.02% USIM5 7.57 ▲ 0.66% GGBR4 25.87 — 0.00% ENEV3 27.50 ▲ 1.25% CPFE3 46.62 ▲ 0.58% CMIG4 11.37 ▲ 0.80% EQTL3 39.86 ▲ 1.66% LREN3 13.65 ▼ 0.15% VIVT3 31.23 ▼ 1.33% RAIL3 14.19 ▲ 0.50% KLABIN 18.55 ▲ 1.64% RAIA DROGASIL 20.47 ▲ 5.46% RDOR3 34.98 ▲ 1.69% HAPV3 11.82 ▲ 0.34% FLRY3 17.67 ▲ 1.03% SMTO3 14.42 ▲ 3.44% UGPA3 32.96 ▲ 1.10% VBBR3 35.78 ▲ 0.96% BBSE3 41.63 ▼ 1.05% BPAC11 57.93 ▲ 2.08% CURY3 32.80 ▲ 3.31% AERI3 2.19 — 0.00% VIVARA 22.66 ▲ 0.27% COMPASS 24.77 ▲ 0.69% VAMOS 3.37 ▲ 1.20% SANB11 29.51 ▲ 1.41% ASAI3 8.89 ▲ 2.66% SBSP3 28.57 ▲ 2.00% WALMEX 49.50 ▼ 0.78% GMEXICO 221.31 ▲ 1.34% FEMSA 218.60 ▲ 0.55% CEMEX 20.03 ▼ 0.25% GFNORTE 199.12 ▲ 0.70% BIMBO 61.12 ▲ 0.36% TELEVISA 9.53 ▼ 0.94% AMX 21.07 ▼ 1.91% GAP 381.42 ▲ 0.09% ASUR 274.29 ▼ 0.73% OMA 238.89 ▲ 0.03% KOF 186.93 ▼ 0.33% GRUMA 263.56 ▲ 0.19% KIMBER 40.38 ▲ 0.17% SQM-B 63,500 ▲ 1.68% COPEC 6,285 ▲ 0.90% BSANTANDER 80.10 ▲ 0.88% FALABELLA 6,322 ▲ 0.99% ENELAM 87.43 ▼ 0.31% CENCOSUD 2,005 ▲ 0.90% CMPC 1,050 ▲ 0.92% BANCO CHILE 191.50 ▲ 1.31% LATAM AIR 26.52 ▲ 4.20% YPF 7,815 ▼ 0.32% GGAL 7,735 ▼ 0.06% PAMPA 5,320 ▼ 0.75% TXAR 662.00 ▲ 2.72% ALUAR 933.00 — 0.00% TGS 9,410 ▼ 0.21% CEPU 2,299 ▲ 0.04% MIRGOR 1,640 — 0.00% COME 41.94 ▲ 0.10% LOMA NEGRA 3,488 ▲ 0.29% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,290 ▼ 1.04% ECOPETROL 16.38 ▲ 0.44% BANCOLOMBIA 90.32 ▲ 0.34% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 399.50 ▲ 1.88% SOUTHERN COPPER 201.62 ▲ 3.31% BUENAVENTURA 33.60 ▲ 4.14% MERCADOLIBRE 1,932 ▲ 2.31% NUBANK 14.56 ▲ 1.60% XP 17.32 ▲ 2.06% PAGSEGURO 9.63 ▲ 1.32% STONE 11.34 ▲ 0.98% GLOBANT 37.85 ▼ 0.75% TECNOGLASS 46.57 ▲ 0.67% GAP AIRPORT 221.59 ▲ 0.40% ASUR 274.29 ▼ 0.73% OMA AIRPORT 111.08 ▲ 0.07% AMX ADR 24.37 ▼ 2.05% FEMSA ADR 126.54 ▲ 0.21% CEMEX ADR 11.65 ▲ 0.30% PETROBRAS ADR 18.69 ▼ 0.19% VALE ADR 14.96 ▲ 0.84% ITAU ADR 8.44 ▲ 3.05% SANTANDER BR 5.80 ▲ 2.11% AMBEV ADR 3.07 ▲ 0.82% CSN 0.96 ▲ 2.81% GERDAU 5.10 ▼ 0.10% LATAM ADR 58.72 ▲ 5.50% BTC 64,291 ▲ 0.37% ETH 1,870 ▲ 0.06% SOL 73.67 ▼ 0.06% XRP 1.06 ▼ 1.26% BNB 598.99 ▲ 1.04% ADA 0.19 ▼ 0.92% DOGE 0.07 ▼ 0.38% AVAX 6.63 ▼ 0.85% LINK 8.13 ▼ 0.21% DOT 0.85 ▼ 1.07% LTC 45.03 ▲ 0.45% BCH 213.04 ▼ 0.08% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.14% HBAR 0.07 ▲ 0.10% NEAR 1.69 ▼ 2.08% ATOM 1.35 ▼ 1.69% AAVE 91.18 ▲ 0.85% SELIC 14.25% — EMBRAER 93.13 ▲ 2.89% EMBRAER ADR 73.06 ▲ 3.60% JBS 13.72 ▲ 0.77% JBS BDR 69.73 ▼ 0.49% MBRF3 16.85 ▼ 0.47% MBRFY 3.24 ▼ 0.92% INTER 5.78 ▲ 1.42% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.38% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.50▼ 0.15% USD/CNY6.74▼ 0.25% DAX 26,228 ▲ 0.10% CAC 8,670 ▲ 0.04% FTSE 10,920 ▲ 0.38% MIB 53,489 ▼ 0.10% IBEX 20,059 ▲ 0.17% STOXX 658.14 ▲ 0.19% EUR/USD1.16▲ 0.17% GBP/USD1.35▲ 0.36% SPX 7,764 ▲ 0.36% DJI 54,683 ▲ 1.10% NDX 29,718 ▼ 0.05% RUT 3,045 ▲ 0.27% TSX 36,296 ▲ 1.38% VIX 16.93 ▲ 2.61% USD/CAD1.40▼ 0.19% US10Y 4.6210 ▼ 0.13% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.18% USD/MXN 17.20 ▼ 0.32% USD/CLP 909.18 ▼ 0.20% USD/COP 3,172 ▼ 2.15% USD/PEN 3.39 ▼ 0.28% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.69% BRENT 78.71 ▼ 0.82% WTI 74.84 ▼ 1.23% IRON ORE 161.91 — — COPPER 6.68 ▲ 0.93% GOLD 4,294 ▲ 4.85% SILVER 62.66 ▲ 4.33% SOY 1,174 ▲ 1.67% CORN 461.50 ▲ 4.35% WHEAT 651.25 ▲ 2.00% COFFEE 314.05 ▼ 3.10% SUGAR 15.21 ▲ 1.13% ORANGE JUICE 158.40 ▼ 0.81% COTTON 83.50 ▲ 2.92% COCOA 6,067 ▲ 2.41% BEEF 228.30 ▼ 1.57% CATTLE 345.33 ▼ 1.67% LITHIUM 72.85 ▲ 1.62% PETR4 42.38 ▼ 0.28% VALE3 76.51 ▲ 0.26% ITUB4 43.17 ▲ 2.54% BBDC4 18.30 ▲ 0.61% ABEV3 15.88 ▲ 0.06% BBAS3 21.39 ▲ 1.91% B3SA3 16.04 ▲ 2.17% WEGE3 49.90 ▲ 1.48% PRIO3 59.14 ▲ 1.18% SUZB3 42.70 ▼ 0.74% RENT3 39.93 ▲ 2.15% AZZA3 16.43 ▲ 2.43% CSAN3 4.03 ▼ 0.49% RAIZ4 0.27 ▼ 3.57% PCAR3 3.04 ▲ 10.55% GMAT3 3.97 ▲ 0.51% PSSA3 54.09 ▼ 0.29% CVCB3 1.52 ▲ 10.14% POSI3 3.49 ▼ 0.29% SLCE3 13.70 ▲ 0.96% NATU3 8.45 ▲ 0.36% BRKM5 5.83 — 0.00% RANI3 8.40 ▲ 0.72% CSNA3 4.85 ▲ 1.25% CMIN3 5.85 ▼ 1.02% USIM5 7.57 ▲ 0.66% GGBR4 25.87 — 0.00% ENEV3 27.50 ▲ 1.25% CPFE3 46.62 ▲ 0.58% CMIG4 11.37 ▲ 0.80% EQTL3 39.86 ▲ 1.66% LREN3 13.65 ▼ 0.15% VIVT3 31.23 ▼ 1.33% RAIL3 14.19 ▲ 0.50% KLABIN 18.55 ▲ 1.64% RAIA DROGASIL 20.47 ▲ 5.46% RDOR3 34.98 ▲ 1.69% HAPV3 11.82 ▲ 0.34% FLRY3 17.67 ▲ 1.03% SMTO3 14.42 ▲ 3.44% UGPA3 32.96 ▲ 1.10% VBBR3 35.78 ▲ 0.96% BBSE3 41.63 ▼ 1.05% BPAC11 57.93 ▲ 2.08% CURY3 32.80 ▲ 3.31% AERI3 2.19 — 0.00% VIVARA 22.66 ▲ 0.27% COMPASS 24.77 ▲ 0.69% VAMOS 3.37 ▲ 1.20% SANB11 29.51 ▲ 1.41% ASAI3 8.89 ▲ 2.66% SBSP3 28.57 ▲ 2.00% WALMEX 49.50 ▼ 0.78% GMEXICO 221.31 ▲ 1.34% FEMSA 218.60 ▲ 0.55% CEMEX 20.03 ▼ 0.25% GFNORTE 199.12 ▲ 0.70% BIMBO 61.12 ▲ 0.36% TELEVISA 9.53 ▼ 0.94% AMX 21.07 ▼ 1.91% GAP 381.42 ▲ 0.09% ASUR 274.29 ▼ 0.73% OMA 238.89 ▲ 0.03% KOF 186.93 ▼ 0.33% GRUMA 263.56 ▲ 0.19% KIMBER 40.38 ▲ 0.17% SQM-B 63,500 ▲ 1.68% COPEC 6,285 ▲ 0.90% BSANTANDER 80.10 ▲ 0.88% FALABELLA 6,322 ▲ 0.99% ENELAM 87.43 ▼ 0.31% CENCOSUD 2,005 ▲ 0.90% CMPC 1,050 ▲ 0.92% BANCO CHILE 191.50 ▲ 1.31% LATAM AIR 26.52 ▲ 4.20% YPF 7,815 ▼ 0.32% GGAL 7,735 ▼ 0.06% PAMPA 5,320 ▼ 0.75% TXAR 662.00 ▲ 2.72% ALUAR 933.00 — 0.00% TGS 9,410 ▼ 0.21% CEPU 2,299 ▲ 0.04% MIRGOR 1,640 — 0.00% COME 41.94 ▲ 0.10% LOMA NEGRA 3,488 ▲ 0.29% BYMA 292.00 ▲ 0.17% TELECOM ARG 4,290 ▼ 1.04% ECOPETROL 16.38 ▲ 0.44% BANCOLOMBIA 90.32 ▲ 0.34% GRUPO AVAL 5.24 ▲ 0.58% CREDICORP 399.50 ▲ 1.88% SOUTHERN COPPER 201.62 ▲ 3.31% BUENAVENTURA 33.60 ▲ 4.14% MERCADOLIBRE 1,932 ▲ 2.31% NUBANK 14.56 ▲ 1.60% XP 17.32 ▲ 2.06% PAGSEGURO 9.63 ▲ 1.32% STONE 11.34 ▲ 0.98% GLOBANT 37.85 ▼ 0.75% TECNOGLASS 46.57 ▲ 0.67% GAP AIRPORT 221.59 ▲ 0.40% ASUR 274.29 ▼ 0.73% OMA AIRPORT 111.08 ▲ 0.07% AMX ADR 24.37 ▼ 2.05% FEMSA ADR 126.54 ▲ 0.21% CEMEX ADR 11.65 ▲ 0.30% PETROBRAS ADR 18.69 ▼ 0.19% VALE ADR 14.96 ▲ 0.84% ITAU ADR 8.44 ▲ 3.05% SANTANDER BR 5.80 ▲ 2.11% AMBEV ADR 3.07 ▲ 0.82% CSN 0.96 ▲ 2.81% GERDAU 5.10 ▼ 0.10% LATAM ADR 58.72 ▲ 5.50% BTC 64,291 ▲ 0.37% ETH 1,870 ▲ 0.06% SOL 73.67 ▼ 0.06% XRP 1.06 ▼ 1.26% BNB 598.99 ▲ 1.04% ADA 0.19 ▼ 0.92% DOGE 0.07 ▼ 0.38% AVAX 6.63 ▼ 0.85% LINK 8.13 ▼ 0.21% DOT 0.85 ▼ 1.07% LTC 45.03 ▲ 0.45% BCH 213.04 ▼ 0.08% TRX 0.33 ▲ 0.32% XLM 0.17 ▼ 1.14% HBAR 0.07 ▲ 0.10% NEAR 1.69 ▼ 2.08% ATOM 1.35 ▼ 1.69% AAVE 91.18 ▲ 0.85% SELIC 14.25% — EMBRAER 93.13 ▲ 2.89% EMBRAER ADR 73.06 ▲ 3.60% JBS 13.72 ▲ 0.77% JBS BDR 69.73 ▼ 0.49% MBRF3 16.85 ▼ 0.47% MBRFY 3.24 ▼ 0.92% INTER 5.78 ▲ 1.42% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.43% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.53 ▼ 0.16% USD/CNY 6.7368 ▼ 0.05% DAX 26,228 ▲ 0.10% CAC 8,670 ▲ 0.04% FTSE 10,920 ▲ 0.38% MIB 53,489 ▼ 0.10% IBEX 20,059 ▲ 0.17% STOXX 658.14 ▲ 0.19% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3477 ▲ 0.19% SPX 7,764 ▲ 0.36% DJI 54,683 ▲ 1.10% NDX 29,718 ▼ 0.05% RUT 3,045 ▲ 0.27% TSX 36,296 ▲ 1.38% VIX 16.93 ▲ 2.61% USD/CAD 1.4031 ▼ 0.25% US10Y 4.6210 ▼ 0.13%
since 2009
Wednesday, August 5, 2026
Topic

Rio de Janeiro