IBOV 178,426.60 ▲ 0.30% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.18% USD/MXN17.23▼ 0.15% USD/CLP914.31▲ 0.36% USD/COP3,172▼ 2.16% USD/PEN3.39▼ 0.20% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.71% BRENT 79.74 ▲ 0.48% WTI 75.72 ▼ 0.07% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.14% GOLD 4,285 ▲ 4.63% SILVER 62.03 ▲ 3.29% SOY 1,171 ▲ 1.41% CORN 460.00 ▲ 4.01% WHEAT 644.75 ▲ 0.98% COFFEE 309.45 ▼ 4.52% SUGAR 15.16 ▲ 0.80% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,892 ▼ 0.54% BEEF 229.63 ▼ 1.00% CATTLE 349.03 ▼ 0.62% LITHIUM 72.70 ▲ 1.41% PETR4 42.33 ▼ 0.40% VALE3 76.33 ▲ 0.03% ITUB4 43.09 ▲ 2.35% BBDC4 18.18 ▼ 0.05% ABEV3 15.84 ▼ 0.19% BBAS3 21.05 ▲ 0.29% B3SA3 15.81 ▲ 0.70% WEGE3 49.45 ▲ 0.57% PRIO3 59.45 ▲ 1.71% SUZB3 42.98 ▼ 0.09% RENT3 39.07 ▼ 0.05% AZZA3 16.24 ▲ 1.25% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.93 ▼ 0.51% PSSA3 53.70 ▼ 1.01% CVCB3 1.51 ▲ 9.42% POSI3 3.47 ▼ 0.86% SLCE3 13.59 ▲ 0.15% NATU3 8.40 ▼ 0.24% BRKM5 5.80 ▼ 0.51% RANI3 8.38 ▲ 0.48% CSNA3 4.81 ▲ 0.42% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.81 ▼ 0.23% ENEV3 27.25 ▲ 0.33% CPFE3 46.20 ▼ 0.32% CMIG4 11.30 ▲ 0.18% EQTL3 39.47 ▲ 0.66% LREN3 13.66 ▼ 0.07% VIVT3 31.44 ▼ 0.66% RAIL3 13.88 ▼ 1.70% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.50 ▲ 5.62% RDOR3 34.56 ▲ 0.47% HAPV3 11.55 ▼ 1.95% FLRY3 17.47 ▼ 0.11% SMTO3 14.32 ▲ 2.73% UGPA3 32.43 ▼ 0.52% VBBR3 35.27 ▼ 0.48% BBSE3 41.50 ▼ 1.35% BPAC11 56.84 ▲ 0.16% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.29 ▼ 1.37% COMPASS 24.39 ▼ 0.85% VAMOS 3.32 ▼ 0.30% SANB11 29.39 ▲ 1.00% ASAI3 8.72 ▲ 0.69% SBSP3 28.07 ▲ 0.21% WALMEX 49.00 ▼ 1.78% GMEXICO 219.93 ▲ 0.71% FEMSA 217.69 ▲ 0.13% CEMEX 19.93 ▼ 0.75% GFNORTE 199.01 ▲ 0.65% BIMBO 61.55 ▲ 1.07% TELEVISA 9.57 ▼ 0.52% AMX 20.85 ▼ 2.93% GAP 378.28 ▼ 0.73% ASUR 272.54 ▼ 1.36% OMA 240.00 ▲ 0.49% KOF 189.66 ▲ 1.13% GRUMA 259.83 ▼ 1.22% KIMBER 40.39 ▲ 0.20% SQM-B 63,602 ▲ 1.84% COPEC 6,300 ▲ 1.14% BSANTANDER 80.70 ▲ 1.64% FALABELLA 6,330 ▲ 1.12% ENELAM 87.75 ▲ 0.06% CENCOSUD 2,010 ▲ 1.16% CMPC 1,049 ▲ 0.83% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.41 ▲ 3.77% YPF 7,750 ▼ 1.15% GGAL 7,670 ▼ 0.90% PAMPA 5,330 ▼ 0.56% TXAR 685.50 ▲ 6.36% ALUAR 946.50 ▲ 1.45% TGS 9,370 ▼ 0.64% CEPU 2,278 ▼ 0.87% MIRGOR 1,645 ▲ 0.30% COME 41.60 ▼ 0.72% LOMA NEGRA 3,493 ▲ 0.43% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,308 ▼ 0.63% ECOPETROL 16.69 ▲ 2.33% BANCOLOMBIA 91.82 ▲ 2.01% GRUPO AVAL 5.39 ▲ 3.45% CREDICORP 398.28 ▲ 1.57% SOUTHERN COPPER 198.28 ▲ 1.60% BUENAVENTURA 33.11 ▲ 2.63% MERCADOLIBRE 1,916 ▲ 1.43% NUBANK 14.35 ▲ 0.14% XP 17.18 ▲ 1.21% PAGSEGURO 9.48 ▼ 0.26% STONE 11.18 ▼ 0.45% GLOBANT 37.50 ▼ 1.65% TECNOGLASS 46.95 ▲ 1.49% GAP AIRPORT 219.55 ▼ 0.52% ASUR 272.54 ▼ 1.36% OMA AIRPORT 111.95 ▲ 0.86% AMX ADR 24.16 ▼ 2.89% FEMSA ADR 126.56 ▲ 0.22% CEMEX ADR 11.54 ▼ 0.65% PETROBRAS ADR 18.58 ▼ 0.77% VALE ADR 14.88 ▲ 0.30% ITAU ADR 8.42 ▲ 2.75% SANTANDER BR 5.78 ▲ 1.76% AMBEV ADR 3.05 ▲ 0.16% CSN 0.96 ▲ 2.38% GERDAU 5.07 ▼ 0.69% LATAM ADR 57.80 ▲ 3.84% BTC 64,533 ▲ 0.74% ETH 1,881 ▲ 0.67% SOL 74.12 ▲ 0.55% XRP 1.06 ▼ 0.87% BNB 600.72 ▲ 1.33% ADA 0.19 ▼ 1.46% DOGE 0.07 ▼ 0.20% AVAX 6.66 ▼ 0.39% LINK 8.15 ▲ 0.16% DOT 0.85 ▼ 0.35% LTC 45.08 ▲ 0.56% BCH 213.35 ▲ 0.07% TRX 0.33 ▲ 0.18% XLM 0.17 ▼ 1.01% HBAR 0.07 ▼ 0.48% NEAR 1.70 ▼ 1.91% ATOM 1.34 ▼ 2.20% AAVE 90.37 ▼ 0.05% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.10 ▲ 2.24% JBS 13.64 ▲ 0.18% JBS BDR 69.72 ▼ 0.50% MBRF3 16.79 ▼ 0.83% MBRFY 3.23 ▼ 1.22% INTER 5.79 ▲ 1.58% EGX 54,660 ▲ 0.29% USD/ZAR16.33▼ 0.30% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.64▼ 0.06% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.17% GBP/USD1.35▲ 0.30% SPX 7,725 ▼ 0.15% DJI 54,493 ▲ 0.75% NDX 29,588 ▼ 0.49% RUT 3,025 ▼ 0.41% TSX 36,184 ▲ 1.07% VIX 16.19 ▼ 1.88% USD/CAD1.40▼ 0.33% US10Y 4.6350 ▲ 0.17% IBOV 178,426.60 ▲ 0.30% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.14% USD/MXN 17.24 ▼ 0.14% USD/CLP 914.67 ▲ 0.40% USD/COP 3,174 ▼ 2.11% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.73% BRENT 79.74 ▲ 0.48% WTI 75.72 ▼ 0.07% IRON ORE 161.91 — — COPPER 6.69 ▲ 1.14% GOLD 4,285 ▲ 4.63% SILVER 62.03 ▲ 3.29% SOY 1,171 ▲ 1.41% CORN 460.00 ▲ 4.01% WHEAT 644.75 ▲ 0.98% COFFEE 309.45 ▼ 4.52% SUGAR 15.16 ▲ 0.80% ORANGE JUICE 156.85 ▼ 1.78% COTTON 83.22 ▲ 2.58% COCOA 5,892 ▼ 0.54% BEEF 229.63 ▼ 1.00% CATTLE 349.03 ▼ 0.62% LITHIUM 72.70 ▲ 1.41% PETR4 42.33 ▼ 0.40% VALE3 76.33 ▲ 0.03% ITUB4 43.09 ▲ 2.35% BBDC4 18.18 ▼ 0.05% ABEV3 15.84 ▼ 0.19% BBAS3 21.05 ▲ 0.29% B3SA3 15.81 ▲ 0.70% WEGE3 49.45 ▲ 0.57% PRIO3 59.45 ▲ 1.71% SUZB3 42.98 ▼ 0.09% RENT3 39.07 ▼ 0.05% AZZA3 16.24 ▲ 1.25% CSAN3 3.95 ▼ 2.47% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.93 ▼ 0.51% PSSA3 53.70 ▼ 1.01% CVCB3 1.51 ▲ 9.42% POSI3 3.47 ▼ 0.86% SLCE3 13.59 ▲ 0.15% NATU3 8.40 ▼ 0.24% BRKM5 5.80 ▼ 0.51% RANI3 8.38 ▲ 0.48% CSNA3 4.81 ▲ 0.42% CMIN3 5.83 ▼ 1.35% USIM5 7.45 ▼ 0.93% GGBR4 25.81 ▼ 0.23% ENEV3 27.25 ▲ 0.33% CPFE3 46.20 ▼ 0.32% CMIG4 11.30 ▲ 0.18% EQTL3 39.47 ▲ 0.66% LREN3 13.66 ▼ 0.07% VIVT3 31.44 ▼ 0.66% RAIL3 13.88 ▼ 1.70% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.50 ▲ 5.62% RDOR3 34.56 ▲ 0.47% HAPV3 11.55 ▼ 1.95% FLRY3 17.47 ▼ 0.11% SMTO3 14.32 ▲ 2.73% UGPA3 32.43 ▼ 0.52% VBBR3 35.27 ▼ 0.48% BBSE3 41.50 ▼ 1.35% BPAC11 56.84 ▲ 0.16% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.29 ▼ 1.37% COMPASS 24.39 ▼ 0.85% VAMOS 3.32 ▼ 0.30% SANB11 29.39 ▲ 1.00% ASAI3 8.72 ▲ 0.69% SBSP3 28.07 ▲ 0.21% WALMEX 49.00 ▼ 1.78% GMEXICO 219.93 ▲ 0.71% FEMSA 217.69 ▲ 0.13% CEMEX 19.93 ▼ 0.75% GFNORTE 199.01 ▲ 0.65% BIMBO 61.55 ▲ 1.07% TELEVISA 9.57 ▼ 0.52% AMX 20.85 ▼ 2.93% GAP 378.28 ▼ 0.73% ASUR 272.54 ▼ 1.36% OMA 240.00 ▲ 0.49% KOF 189.66 ▲ 1.13% GRUMA 259.83 ▼ 1.22% KIMBER 40.39 ▲ 0.20% SQM-B 63,602 ▲ 1.84% COPEC 6,300 ▲ 1.14% BSANTANDER 80.70 ▲ 1.64% FALABELLA 6,330 ▲ 1.12% ENELAM 87.75 ▲ 0.06% CENCOSUD 2,010 ▲ 1.16% CMPC 1,049 ▲ 0.83% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.41 ▲ 3.77% YPF 7,750 ▼ 1.15% GGAL 7,670 ▼ 0.90% PAMPA 5,330 ▼ 0.56% TXAR 685.50 ▲ 6.36% ALUAR 946.50 ▲ 1.45% TGS 9,370 ▼ 0.64% CEPU 2,278 ▼ 0.87% MIRGOR 1,645 ▲ 0.30% COME 41.60 ▼ 0.72% LOMA NEGRA 3,493 ▲ 0.43% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,308 ▼ 0.63% ECOPETROL 16.69 ▲ 2.33% BANCOLOMBIA 91.82 ▲ 2.01% GRUPO AVAL 5.39 ▲ 3.45% CREDICORP 398.28 ▲ 1.57% SOUTHERN COPPER 198.28 ▲ 1.60% BUENAVENTURA 33.11 ▲ 2.63% MERCADOLIBRE 1,916 ▲ 1.43% NUBANK 14.35 ▲ 0.14% XP 17.18 ▲ 1.21% PAGSEGURO 9.48 ▼ 0.26% STONE 11.18 ▼ 0.45% GLOBANT 37.50 ▼ 1.65% TECNOGLASS 46.95 ▲ 1.49% GAP AIRPORT 219.55 ▼ 0.52% ASUR 272.54 ▼ 1.36% OMA AIRPORT 111.95 ▲ 0.86% AMX ADR 24.16 ▼ 2.89% FEMSA ADR 126.56 ▲ 0.22% CEMEX ADR 11.54 ▼ 0.65% PETROBRAS ADR 18.58 ▼ 0.77% VALE ADR 14.88 ▲ 0.30% ITAU ADR 8.42 ▲ 2.75% SANTANDER BR 5.78 ▲ 1.76% AMBEV ADR 3.05 ▲ 0.16% CSN 0.96 ▲ 2.38% GERDAU 5.07 ▼ 0.69% LATAM ADR 57.80 ▲ 3.84% BTC 64,533 ▲ 0.74% ETH 1,881 ▲ 0.67% SOL 74.12 ▲ 0.55% XRP 1.06 ▼ 0.87% BNB 600.72 ▲ 1.33% ADA 0.19 ▼ 1.46% DOGE 0.07 ▼ 0.20% AVAX 6.66 ▼ 0.39% LINK 8.15 ▲ 0.16% DOT 0.85 ▼ 0.35% LTC 45.08 ▲ 0.56% BCH 213.35 ▲ 0.07% TRX 0.33 ▲ 0.18% XLM 0.17 ▼ 1.01% HBAR 0.07 ▼ 0.48% NEAR 1.70 ▼ 1.91% ATOM 1.34 ▼ 2.20% AAVE 90.37 ▼ 0.05% SELIC 14.25% — EMBRAER 92.15 ▲ 1.81% EMBRAER ADR 72.10 ▲ 2.24% JBS 13.64 ▲ 0.18% JBS BDR 69.72 ▼ 0.50% MBRF3 16.79 ▼ 0.83% MBRFY 3.23 ▼ 1.22% INTER 5.79 ▲ 1.58% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.39% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.64 ▼ 0.09% USD/CNY 6.7370 ▼ 0.05% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1547 ▲ 0.11% GBP/USD 1.3462 ▲ 0.07% SPX 7,725 ▼ 0.15% DJI 54,493 ▲ 0.75% NDX 29,588 ▼ 0.49% RUT 3,025 ▼ 0.41% TSX 36,184 ▲ 1.07% VIX 16.19 ▼ 1.88% USD/CAD 1.4018 ▼ 0.34% US10Y 4.6350 ▲ 0.17%
since 2009
Wednesday, August 5, 2026
Topic

Rio de Janeiro