IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.42% USD/MXN17.22▼ 0.05% USD/CLP912.73▼ 0.09% USD/COP3,166▼ 1.29% USD/PEN3.38▼ 0.30% USD/ARS1,490▼ 0.42% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD 6.66 — 0.00% EUR/BRL5.88▼ 0.74% BRENT 80.79 ▲ 1.69% WTI 76.15 ▲ 1.24% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.70% GOLD 4,321 ▲ 1.76% SILVER 62.10 — 0.00% SOY 1,176 ▲ 2.11% CORN 460.50 ▲ 5.44% WHEAT 643.75 ▲ 0.23% COFFEE 321.10 ▼ 1.77% SUGAR 15.18 ▲ 0.20% ORANGE JUICE 156.25 ▼ 2.16% COTTON 82.95 ▲ 1.36% COCOA 5,667 ▼ 3.66% BEEF 229.43 ▼ 1.09% CATTLE 348.18 ▼ 1.46% LITHIUM 72.55 ▼ 0.14% PETR4 42.34 ▲ 0.98% VALE3 76.19 ▼ 0.61% ITUB4 42.58 ▲ 0.47% BBDC4 17.95 ▼ 0.55% ABEV3 15.74 ▼ 0.63% BBAS3 20.78 ▼ 1.28% B3SA3 15.38 ▼ 1.09% WEGE3 48.62 ▼ 0.37% PRIO3 59.30 ▲ 0.17% SUZB3 42.59 ▼ 0.58% RENT3 38.77 ▼ 1.10% AZZA3 16.18 ▲ 1.38% CSAN3 3.86 ▼ 1.28% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.90 ▲ 0.26% PSSA3 53.24 ▼ 0.45% CVCB3 1.61 ▲ 3.87% POSI3 3.46 — 0.00% SLCE3 13.46 ▼ 0.37% NATU3 8.27 ▼ 0.36% BRKM5 5.82 ▼ 0.85% RANI3 8.41 ▲ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.78 ▼ 2.01% ENEV3 26.76 ▼ 0.82% CPFE3 45.89 ▼ 0.43% CMIG4 11.21 ▼ 0.36% EQTL3 38.87 ▼ 0.79% LREN3 13.50 ▼ 1.24% VIVT3 31.23 ▲ 0.06% RAIL3 13.85 ▼ 1.00% KLABIN 18.52 ▼ 0.64% RAIA DROGASIL 20.55 — 0.00% RDOR3 34.10 ▼ 1.02% HAPV3 10.87 ▼ 2.16% FLRY3 17.27 ▼ 0.52% SMTO3 14.25 ▼ 0.35% UGPA3 32.93 ▲ 1.60% VBBR3 35.04 ▼ 0.14% BBSE3 41.23 ▼ 1.06% BPAC11 56.58 ▼ 0.40% CURY3 31.96 ▼ 0.22% AERI3 2.31 ▲ 0.43% VIVARA 22.31 ▲ 0.09% COMPASS 23.95 ▼ 1.11% VAMOS 3.26 ▼ 1.81% SANB11 29.82 ▲ 1.15% ASAI3 8.83 — 0.00% SBSP3 27.55 ▼ 0.58% WALMEX 48.53 ▼ 3.19% GMEXICO 222.65 ▲ 1.95% FEMSA 214.59 ▼ 1.29% CEMEX 19.90 ▼ 0.90% GFNORTE 199.03 ▲ 0.66% BIMBO 61.37 ▲ 0.77% TELEVISA 9.49 ▼ 1.35% AMX 20.74 ▼ 3.45% GAP 374.00 ▼ 1.85% ASUR 272.93 ▼ 1.22% OMA 235.58 ▼ 1.36% KOF 187.22 ▼ 0.35% GRUMA 256.62 ▼ 2.44% KIMBER 40.27 ▼ 0.10% SQM-B 63,950 — 0.00% COPEC 6,288 — 0.00% BSANTANDER 80.20 — 0.00% FALABELLA 6,346 ▲ 1.37% ENELAM 87.05 — 0.00% CENCOSUD 2,020 — 0.00% CMPC 1,030 — 0.00% BANCO CHILE 190.22 ▲ 0.63% LATAM AIR 26.38 — 0.00% YPF 7,675 ▼ 2.10% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.47 ▼ 1.03% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.67 ▲ 1.68% BANCOLOMBIA 90.67 ▲ 0.58% GRUPO AVAL 5.30 — 0.00% CREDICORP 394.88 ▲ 0.70% SOUTHERN COPPER 194.08 ▼ 1.48% BUENAVENTURA 33.00 ▲ 2.29% MERCADOLIBRE 1,816 ▼ 5.56% NUBANK 14.37 ▼ 0.76% XP 16.87 ▼ 0.65% PAGSEGURO 9.30 ▼ 1.06% STONE 11.17 ▼ 0.53% GLOBANT 38.38 ▲ 0.66% TECNOGLASS 46.80 ▼ 2.00% GAP AIRPORT 217.52 ▼ 1.44% ASUR 272.93 ▼ 1.22% OMA AIRPORT 108.13 ▼ 1.35% AMX ADR 24.20 ▲ 0.75% FEMSA ADR 122.97 ▼ 1.13% CEMEX ADR 11.52 ▼ 0.26% PETROBRAS ADR 18.65 ▲ 1.58% VALE ADR 14.91 ▼ 0.20% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.86 ▲ 1.21% AMBEV ADR 3.04 ▲ 0.33% CSN 0.96 ▼ 2.20% GERDAU 5.14 ▲ 0.78% LATAM ADR 57.70 ▲ 3.67% BTC 64,322 ▼ 0.43% ETH 1,905 ▼ 0.09% SOL 73.16 ▼ 1.08% XRP 1.04 ▼ 1.51% BNB 592.46 ▼ 0.13% ADA 0.19 ▲ 0.13% DOGE 0.07 ▼ 1.78% AVAX 6.42 ▼ 3.55% LINK 8.13 ▼ 0.24% DOT 0.82 ▼ 2.97% LTC 45.38 ▲ 0.23% BCH 212.15 ▼ 1.01% TRX 0.33 ▲ 0.11% XLM 0.16 ▼ 2.82% HBAR 0.07 ▼ 0.14% NEAR 1.70 ▲ 0.27% ATOM 1.34 ▼ 0.95% AAVE 88.20 ▼ 1.72% SELIC 14.00% — EMBRAER 92.67 ▼ 0.37% EMBRAER ADR 72.57 ▼ 0.29% JBS 13.70 ▲ 0.66% JBS BDR 70.30 ▼ 0.34% MBRF3 16.54 ▼ 1.37% MBRFY 3.12 ▼ 4.59% INTER 5.71 ▲ 0.18% IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.42% USD/MXN 17.22 ▼ 0.05% USD/CLP 912.73 ▼ 0.09% USD/COP 3,166 ▼ 1.29% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,490 ▼ 0.42% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.66 — 0.00% EUR/BRL 5.88 ▼ 0.74% BRENT 80.79 ▲ 1.69% WTI 76.15 ▲ 1.24% IRON ORE 161.91 — — COPPER 6.75 ▲ 0.70% GOLD 4,321 ▲ 1.76% SILVER 62.10 — 0.00% SOY 1,176 ▲ 2.11% CORN 460.50 ▲ 5.44% WHEAT 643.75 ▲ 0.23% COFFEE 321.10 ▼ 1.77% SUGAR 15.18 ▲ 0.20% ORANGE JUICE 156.25 ▼ 2.16% COTTON 82.95 ▲ 1.36% COCOA 5,667 ▼ 3.66% BEEF 229.43 ▼ 1.09% CATTLE 348.18 ▼ 1.46% LITHIUM 72.55 ▼ 0.14% PETR4 42.34 ▲ 0.98% VALE3 76.19 ▼ 0.61% ITUB4 42.58 ▲ 0.47% BBDC4 17.95 ▼ 0.55% ABEV3 15.74 ▼ 0.63% BBAS3 20.78 ▼ 1.28% B3SA3 15.38 ▼ 1.09% WEGE3 48.62 ▼ 0.37% PRIO3 59.30 ▲ 0.17% SUZB3 42.59 ▼ 0.58% RENT3 38.77 ▼ 1.10% AZZA3 16.18 ▲ 1.38% CSAN3 3.86 ▼ 1.28% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.90 ▲ 0.26% PSSA3 53.24 ▼ 0.45% CVCB3 1.61 ▲ 3.87% POSI3 3.46 — 0.00% SLCE3 13.46 ▼ 0.37% NATU3 8.27 ▼ 0.36% BRKM5 5.82 ▼ 0.85% RANI3 8.41 ▲ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.78 ▼ 2.01% ENEV3 26.76 ▼ 0.82% CPFE3 45.89 ▼ 0.43% CMIG4 11.21 ▼ 0.36% EQTL3 38.87 ▼ 0.79% LREN3 13.50 ▼ 1.24% VIVT3 31.23 ▲ 0.06% RAIL3 13.85 ▼ 1.00% KLABIN 18.52 ▼ 0.64% RAIA DROGASIL 20.55 — 0.00% RDOR3 34.10 ▼ 1.02% HAPV3 10.87 ▼ 2.16% FLRY3 17.27 ▼ 0.52% SMTO3 14.25 ▼ 0.35% UGPA3 32.93 ▲ 1.60% VBBR3 35.04 ▼ 0.14% BBSE3 41.23 ▼ 1.06% BPAC11 56.58 ▼ 0.40% CURY3 31.96 ▼ 0.22% AERI3 2.31 ▲ 0.43% VIVARA 22.31 ▲ 0.09% COMPASS 23.95 ▼ 1.11% VAMOS 3.26 ▼ 1.81% SANB11 29.82 ▲ 1.15% ASAI3 8.83 — 0.00% SBSP3 27.55 ▼ 0.58% WALMEX 48.53 ▼ 3.19% GMEXICO 222.65 ▲ 1.95% FEMSA 214.59 ▼ 1.29% CEMEX 19.90 ▼ 0.90% GFNORTE 199.03 ▲ 0.66% BIMBO 61.37 ▲ 0.77% TELEVISA 9.49 ▼ 1.35% AMX 20.74 ▼ 3.45% GAP 374.00 ▼ 1.85% ASUR 272.93 ▼ 1.22% OMA 235.58 ▼ 1.36% KOF 187.22 ▼ 0.35% GRUMA 256.62 ▼ 2.44% KIMBER 40.27 ▼ 0.10% SQM-B 63,950 — 0.00% COPEC 6,288 — 0.00% BSANTANDER 80.20 — 0.00% FALABELLA 6,346 ▲ 1.37% ENELAM 87.05 — 0.00% CENCOSUD 2,020 — 0.00% CMPC 1,030 — 0.00% BANCO CHILE 190.22 ▲ 0.63% LATAM AIR 26.38 — 0.00% YPF 7,675 ▼ 2.10% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.47 ▼ 1.03% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.67 ▲ 1.68% BANCOLOMBIA 90.67 ▲ 0.58% GRUPO AVAL 5.30 — 0.00% CREDICORP 394.88 ▲ 0.70% SOUTHERN COPPER 194.08 ▼ 1.48% BUENAVENTURA 33.00 ▲ 2.29% MERCADOLIBRE 1,816 ▼ 5.56% NUBANK 14.37 ▼ 0.76% XP 16.87 ▼ 0.65% PAGSEGURO 9.30 ▼ 1.06% STONE 11.17 ▼ 0.53% GLOBANT 38.38 ▲ 0.66% TECNOGLASS 46.80 ▼ 2.00% GAP AIRPORT 217.52 ▼ 1.44% ASUR 272.93 ▼ 1.22% OMA AIRPORT 108.13 ▼ 1.35% AMX ADR 24.20 ▲ 0.75% FEMSA ADR 122.97 ▼ 1.13% CEMEX ADR 11.52 ▼ 0.26% PETROBRAS ADR 18.65 ▲ 1.58% VALE ADR 14.91 ▼ 0.20% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.86 ▲ 1.21% AMBEV ADR 3.04 ▲ 0.33% CSN 0.96 ▼ 2.20% GERDAU 5.14 ▲ 0.78% LATAM ADR 57.70 ▲ 3.67% BTC 64,322 ▼ 0.43% ETH 1,905 ▼ 0.09% SOL 73.16 ▼ 1.08% XRP 1.04 ▼ 1.51% BNB 592.46 ▼ 0.13% ADA 0.19 ▲ 0.13% DOGE 0.07 ▼ 1.78% AVAX 6.42 ▼ 3.55% LINK 8.13 ▼ 0.24% DOT 0.82 ▼ 2.97% LTC 45.38 ▲ 0.23% BCH 212.15 ▼ 1.01% TRX 0.33 ▲ 0.11% XLM 0.16 ▼ 2.82% HBAR 0.07 ▼ 0.14% NEAR 1.70 ▲ 0.27% ATOM 1.34 ▼ 0.95% AAVE 88.20 ▼ 1.72% SELIC 14.00% — EMBRAER 92.67 ▼ 0.37% EMBRAER ADR 72.57 ▼ 0.29% JBS 13.70 ▲ 0.66% JBS BDR 70.30 ▼ 0.34% MBRF3 16.54 ▼ 1.37% MBRFY 3.12 ▼ 4.59% INTER 5.71 ▲ 0.18%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro