IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.37% USD/MXN17.21▼ 0.11% USD/CLP915.22▲ 0.18% USD/COP3,150▼ 1.78% USD/PEN3.38▼ 0.18% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.82% BRENT 82.40 ▲ 3.71% WTI 77.38 ▲ 2.87% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.22% GOLD 4,305 ▲ 1.40% SILVER 61.73 ▼ 0.59% SOY 1,179 ▲ 2.34% CORN 462.75 ▲ 5.95% WHEAT 631.25 ▼ 1.71% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 149.70 ▼ 5.07% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 224.90 ▼ 3.96% CATTLE 341.43 ▼ 3.37% LITHIUM 72.47 ▼ 0.25% PETR4 42.23 ▲ 0.72% VALE3 75.78 ▼ 1.15% ITUB4 42.14 ▼ 0.57% BBDC4 17.72 ▼ 1.83% ABEV3 15.70 ▼ 0.88% BBAS3 20.34 ▼ 3.37% B3SA3 15.43 ▼ 0.77% WEGE3 48.43 ▼ 0.76% PRIO3 59.50 ▲ 0.51% SUZB3 42.22 ▼ 1.45% RENT3 38.37 ▼ 2.12% AZZA3 16.13 ▲ 1.07% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.85 ▼ 1.03% PSSA3 52.44 ▼ 1.94% CVCB3 1.60 ▲ 3.23% POSI3 3.50 ▲ 1.16% SLCE3 13.36 ▼ 1.11% NATU3 8.23 ▼ 0.84% BRKM5 6.06 ▲ 3.24% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.25 ▼ 2.82% GGBR4 25.91 ▼ 1.52% ENEV3 26.51 ▼ 1.74% CPFE3 45.67 ▼ 0.91% CMIG4 11.18 ▼ 0.62% EQTL3 38.40 ▼ 1.99% LREN3 13.47 ▼ 1.46% VIVT3 31.17 ▼ 0.13% RAIL3 13.63 ▼ 2.57% KLABIN 18.12 ▼ 2.79% RAIA DROGASIL 20.28 ▼ 1.31% RDOR3 34.00 ▼ 1.31% HAPV3 11.16 ▲ 0.45% FLRY3 17.22 ▼ 0.81% SMTO3 14.61 ▲ 2.17% UGPA3 32.82 ▲ 1.27% VBBR3 35.00 ▼ 0.26% BBSE3 41.03 ▼ 1.54% BPAC11 56.48 ▼ 0.58% CURY3 31.63 ▼ 1.25% AERI3 2.30 — 0.00% VIVARA 21.64 ▼ 2.92% COMPASS 23.43 ▼ 3.26% VAMOS 3.16 ▼ 4.82% SANB11 29.46 ▼ 0.07% ASAI3 8.68 ▼ 1.70% SBSP3 27.47 ▼ 0.87% WALMEX 49.14 ▲ 1.26% GMEXICO 219.78 ▼ 1.17% FEMSA 210.85 ▼ 1.65% CEMEX 19.53 ▼ 2.15% GFNORTE 198.76 ▼ 0.09% BIMBO 61.10 ▼ 0.10% TELEVISA 9.66 ▲ 1.47% AMX 20.63 ▼ 0.77% GAP 383.91 ▲ 2.54% ASUR 280.33 ▲ 2.71% OMA 238.46 ▲ 1.00% KOF 188.83 ▲ 0.86% GRUMA 255.02 ▼ 0.80% KIMBER 40.36 ▲ 0.50% SQM-B 66,388 ▲ 3.81% COPEC 6,288 ▲ 0.01% BSANTANDER 81.70 ▲ 1.87% FALABELLA 6,448 ▲ 1.60% ENELAM 87.30 ▲ 0.29% CENCOSUD 2,056 ▲ 1.79% CMPC 1,037 ▲ 0.67% BANCO CHILE 192.97 ▲ 1.45% LATAM AIR 26.41 ▲ 0.11% YPF 7,900 ▲ 2.80% GGAL 7,540 ▼ 1.31% PAMPA 5,330 ▲ 0.38% TXAR 684.50 ▲ 0.51% ALUAR 934.50 ▼ 0.59% TGS 9,270 ▲ 0.27% CEPU 2,254 ▼ 0.40% MIRGOR 1,625 ▲ 0.31% COME 41.25 ▼ 0.48% LOMA NEGRA 3,480 ▼ 0.50% BYMA 287.75 ▼ 0.26% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.26 ▲ 5.31% BANCOLOMBIA 90.98 ▲ 0.93% GRUPO AVAL 5.18 ▼ 2.26% CREDICORP 394.84 ▼ 0.01% SOUTHERN COPPER 194.99 ▼ 1.02% BUENAVENTURA 32.60 ▼ 1.23% MERCADOLIBRE 1,794 ▼ 6.68% NUBANK 14.10 ▼ 2.59% XP 16.83 ▼ 0.91% PAGSEGURO 9.29 ▼ 1.17% STONE 11.13 ▼ 0.40% GLOBANT 36.90 ▼ 3.86% TECNOGLASS 46.25 ▼ 3.14% GAP AIRPORT 223.15 ▲ 2.59% ASUR 280.33 ▲ 2.71% OMA AIRPORT 110.80 ▲ 1.08% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 122.67 ▼ 1.37% CEMEX ADR 11.33 ▼ 1.95% PETROBRAS ADR 18.54 ▲ 0.95% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.24 ▲ 0.38% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.03 — 0.00% CSN 0.96 ▼ 2.51% GERDAU 5.12 ▼ 0.49% LATAM ADR 57.86 ▲ 0.28% BTC 64,440 ▼ 0.24% ETH 1,909 ▲ 0.10% SOL 72.96 ▼ 1.35% XRP 1.04 ▼ 2.04% BNB 591.60 ▼ 0.27% ADA 0.20 ▲ 6.92% DOGE 0.07 ▼ 1.59% AVAX 6.46 ▼ 2.92% LINK 8.29 ▲ 1.71% DOT 0.82 ▼ 2.77% LTC 45.50 ▲ 0.50% BCH 214.06 ▼ 0.12% TRX 0.33 ▼ 0.13% XLM 0.16 ▼ 1.25% HBAR 0.07 ▼ 0.71% NEAR 1.66 ▼ 1.88% ATOM 1.36 ▲ 0.75% AAVE 88.98 ▼ 0.85% SELIC 14.00% — EMBRAER 91.59 ▼ 1.53% EMBRAER ADR 71.68 ▼ 1.51% JBS 13.65 ▼ 0.40% JBS BDR 69.56 ▼ 1.39% MBRF3 16.50 ▼ 1.61% MBRFY 3.23 ▲ 3.53% INTER 5.74 ▲ 0.52% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.37% USD/MXN 17.21 ▼ 0.11% USD/CLP 915.32 ▲ 0.19% USD/COP 3,150 ▼ 1.78% USD/PEN 3.38 ▼ 0.24% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.82% BRENT 82.40 ▲ 3.71% WTI 77.38 ▲ 2.87% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.22% GOLD 4,305 ▲ 1.40% SILVER 61.73 ▼ 0.59% SOY 1,179 ▲ 2.34% CORN 462.75 ▲ 5.95% WHEAT 631.25 ▼ 1.71% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 149.70 ▼ 5.07% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 224.90 ▼ 3.96% CATTLE 341.43 ▼ 3.37% LITHIUM 72.47 ▼ 0.25% PETR4 42.23 ▲ 0.72% VALE3 75.78 ▼ 1.15% ITUB4 42.14 ▼ 0.57% BBDC4 17.72 ▼ 1.83% ABEV3 15.70 ▼ 0.88% BBAS3 20.34 ▼ 3.37% B3SA3 15.43 ▼ 0.77% WEGE3 48.43 ▼ 0.76% PRIO3 59.50 ▲ 0.51% SUZB3 42.22 ▼ 1.45% RENT3 38.37 ▼ 2.12% AZZA3 16.13 ▲ 1.07% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.85 ▼ 1.03% PSSA3 52.44 ▼ 1.94% CVCB3 1.60 ▲ 3.23% POSI3 3.50 ▲ 1.16% SLCE3 13.36 ▼ 1.11% NATU3 8.23 ▼ 0.84% BRKM5 6.06 ▲ 3.24% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.84 ▼ 1.02% USIM5 7.25 ▼ 2.82% GGBR4 25.91 ▼ 1.52% ENEV3 26.51 ▼ 1.74% CPFE3 45.67 ▼ 0.91% CMIG4 11.18 ▼ 0.62% EQTL3 38.40 ▼ 1.99% LREN3 13.47 ▼ 1.46% VIVT3 31.17 ▼ 0.13% RAIL3 13.63 ▼ 2.57% KLABIN 18.12 ▼ 2.79% RAIA DROGASIL 20.28 ▼ 1.31% RDOR3 34.00 ▼ 1.31% HAPV3 11.16 ▲ 0.45% FLRY3 17.22 ▼ 0.81% SMTO3 14.61 ▲ 2.17% UGPA3 32.82 ▲ 1.27% VBBR3 35.00 ▼ 0.26% BBSE3 41.03 ▼ 1.54% BPAC11 56.48 ▼ 0.58% CURY3 31.63 ▼ 1.25% AERI3 2.30 — 0.00% VIVARA 21.64 ▼ 2.92% COMPASS 23.43 ▼ 3.26% VAMOS 3.16 ▼ 4.82% SANB11 29.46 ▼ 0.07% ASAI3 8.68 ▼ 1.70% SBSP3 27.47 ▼ 0.87% WALMEX 49.14 ▲ 1.26% GMEXICO 219.78 ▼ 1.17% FEMSA 210.85 ▼ 1.65% CEMEX 19.53 ▼ 2.15% GFNORTE 198.76 ▼ 0.09% BIMBO 61.10 ▼ 0.10% TELEVISA 9.66 ▲ 1.47% AMX 20.63 ▼ 0.77% GAP 383.91 ▲ 2.54% ASUR 280.33 ▲ 2.71% OMA 238.46 ▲ 1.00% KOF 188.83 ▲ 0.86% GRUMA 255.02 ▼ 0.80% KIMBER 40.36 ▲ 0.50% SQM-B 66,388 ▲ 3.81% COPEC 6,288 ▲ 0.01% BSANTANDER 81.70 ▲ 1.87% FALABELLA 6,448 ▲ 1.60% ENELAM 87.30 ▲ 0.29% CENCOSUD 2,056 ▲ 1.79% CMPC 1,037 ▲ 0.67% BANCO CHILE 192.97 ▲ 1.45% LATAM AIR 26.41 ▲ 0.11% YPF 7,900 ▲ 2.80% GGAL 7,540 ▼ 1.31% PAMPA 5,330 ▲ 0.38% TXAR 684.50 ▲ 0.51% ALUAR 934.50 ▼ 0.59% TGS 9,270 ▲ 0.27% CEPU 2,254 ▼ 0.40% MIRGOR 1,625 ▲ 0.31% COME 41.25 ▼ 0.48% LOMA NEGRA 3,480 ▼ 0.50% BYMA 287.75 ▼ 0.26% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.26 ▲ 5.31% BANCOLOMBIA 90.98 ▲ 0.93% GRUPO AVAL 5.18 ▼ 2.26% CREDICORP 394.84 ▼ 0.01% SOUTHERN COPPER 194.99 ▼ 1.02% BUENAVENTURA 32.60 ▼ 1.23% MERCADOLIBRE 1,794 ▼ 6.68% NUBANK 14.10 ▼ 2.59% XP 16.83 ▼ 0.91% PAGSEGURO 9.29 ▼ 1.17% STONE 11.13 ▼ 0.40% GLOBANT 36.90 ▼ 3.86% TECNOGLASS 46.25 ▼ 3.14% GAP AIRPORT 223.15 ▲ 2.59% ASUR 280.33 ▲ 2.71% OMA AIRPORT 110.80 ▲ 1.08% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 122.67 ▼ 1.37% CEMEX ADR 11.33 ▼ 1.95% PETROBRAS ADR 18.54 ▲ 0.95% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.24 ▲ 0.38% SANTANDER BR 5.83 ▲ 0.69% AMBEV ADR 3.03 — 0.00% CSN 0.96 ▼ 2.51% GERDAU 5.12 ▼ 0.49% LATAM ADR 57.86 ▲ 0.28% BTC 64,440 ▼ 0.24% ETH 1,909 ▲ 0.10% SOL 72.96 ▼ 1.35% XRP 1.04 ▼ 2.04% BNB 591.60 ▼ 0.27% ADA 0.20 ▲ 6.92% DOGE 0.07 ▼ 1.59% AVAX 6.46 ▼ 2.92% LINK 8.29 ▲ 1.71% DOT 0.82 ▼ 2.77% LTC 45.50 ▲ 0.50% BCH 214.06 ▼ 0.12% TRX 0.33 ▼ 0.13% XLM 0.16 ▼ 1.25% HBAR 0.07 ▼ 0.71% NEAR 1.66 ▼ 1.88% ATOM 1.36 ▲ 0.75% AAVE 88.98 ▼ 0.85% SELIC 14.00% — EMBRAER 91.59 ▼ 1.53% EMBRAER ADR 71.68 ▼ 1.51% JBS 13.65 ▼ 0.40% JBS BDR 69.56 ▼ 1.39% MBRF3 16.50 ▼ 1.61% MBRFY 3.23 ▲ 3.53% INTER 5.74 ▲ 0.52%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro