IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.20▼ 0.14% USD/CLP914.77▲ 0.13% USD/COP3,150▼ 1.78% USD/PEN3.38▼ 0.26% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.86% BRENT 82.42 ▲ 3.74% WTI 77.29 ▲ 2.75% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.31% GOLD 4,302 ▲ 1.32% SILVER 61.74 ▼ 0.58% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.41 ▼ 0.34% PETR4 42.21 ▲ 0.67% VALE3 75.66 ▼ 1.30% ITUB4 42.15 ▼ 0.54% BBDC4 17.73 ▼ 1.77% ABEV3 15.68 ▼ 1.01% BBAS3 20.34 ▼ 3.37% B3SA3 15.43 ▼ 0.77% WEGE3 48.50 ▼ 0.61% PRIO3 58.86 ▼ 0.57% SUZB3 42.24 ▼ 1.40% RENT3 38.23 ▼ 2.47% AZZA3 16.12 ▲ 1.00% CSAN3 3.83 ▼ 2.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.90 ▼ 1.36% GMAT3 3.86 ▼ 0.77% PSSA3 52.53 ▼ 1.78% CVCB3 1.57 ▲ 1.29% POSI3 3.49 ▲ 0.87% SLCE3 13.32 ▼ 1.41% NATU3 8.21 ▼ 1.08% BRKM5 6.11 ▲ 4.09% RANI3 8.35 ▼ 0.48% CSNA3 4.82 ▼ 1.43% CMIN3 5.81 ▼ 1.53% USIM5 7.24 ▼ 2.95% GGBR4 25.96 ▼ 1.33% ENEV3 26.61 ▼ 1.37% CPFE3 45.66 ▼ 0.93% CMIG4 11.18 ▼ 0.62% EQTL3 38.35 ▼ 2.12% LREN3 13.50 ▼ 1.24% VIVT3 31.17 ▼ 0.13% RAIL3 13.65 ▼ 2.43% KLABIN 18.15 ▼ 2.63% RAIA DROGASIL 20.23 ▼ 1.56% RDOR3 33.96 ▼ 1.42% HAPV3 11.14 ▲ 0.27% FLRY3 17.21 ▼ 0.86% SMTO3 14.67 ▲ 2.59% UGPA3 32.76 ▲ 1.08% VBBR3 34.97 ▼ 0.34% BBSE3 41.17 ▼ 1.20% BPAC11 56.58 ▼ 0.40% CURY3 31.69 ▼ 1.06% AERI3 2.27 ▼ 1.30% VIVARA 21.78 ▼ 2.29% COMPASS 23.31 ▼ 3.76% VAMOS 3.14 ▼ 5.42% SANB11 29.51 ▲ 0.10% ASAI3 8.66 ▼ 1.93% SBSP3 27.40 ▼ 1.12% WALMEX 49.27 ▲ 1.52% GMEXICO 221.31 ▼ 0.48% FEMSA 211.01 ▼ 1.57% CEMEX 19.59 ▼ 1.85% GFNORTE 198.92 ▼ 0.01% BIMBO 60.96 ▼ 0.33% TELEVISA 9.67 ▲ 1.58% AMX 20.66 ▼ 0.63% GAP 383.28 ▲ 2.37% ASUR 278.83 ▲ 2.16% OMA 238.30 ▲ 0.93% KOF 188.52 ▲ 0.69% GRUMA 254.64 ▼ 0.95% KIMBER 40.27 ▲ 0.27% SQM-B 66,023 ▲ 3.24% COPEC 6,286 ▼ 0.04% BSANTANDER 81.70 ▲ 1.87% FALABELLA 6,430 ▲ 1.32% ENELAM 87.57 ▲ 0.60% CENCOSUD 2,062 ▲ 2.07% CMPC 1,030 ▲ 0.02% BANCO CHILE 192.95 ▲ 1.44% LATAM AIR 26.44 ▲ 0.23% YPF 7,895 ▲ 2.73% GGAL 7,535 ▼ 1.37% PAMPA 5,310 — 0.00% TXAR 682.00 ▲ 0.15% ALUAR 935.00 ▼ 0.53% TGS 9,300 ▲ 0.59% CEPU 2,242 ▼ 0.93% MIRGOR 1,620 — 0.00% COME 41.18 ▼ 0.65% LOMA NEGRA 3,480 ▼ 0.50% BYMA 288.75 ▲ 0.09% TELECOM ARG 4,380 ▲ 1.04% ECOPETROL 17.30 ▲ 5.55% BANCOLOMBIA 90.49 ▲ 0.39% GRUPO AVAL 5.14 ▼ 3.02% CREDICORP 394.58 ▼ 0.08% SOUTHERN COPPER 194.56 ▼ 1.24% BUENAVENTURA 32.56 ▼ 1.33% MERCADOLIBRE 1,804 ▼ 6.15% NUBANK 14.15 ▼ 2.31% XP 16.86 ▼ 0.71% PAGSEGURO 9.28 ▼ 1.28% STONE 11.13 ▼ 0.36% GLOBANT 36.98 ▼ 3.66% TECNOGLASS 45.41 ▼ 4.91% GAP AIRPORT 223.13 ▲ 2.58% ASUR 278.83 ▲ 2.16% OMA AIRPORT 110.73 ▲ 1.02% AMX ADR 23.93 ▼ 0.37% FEMSA ADR 122.26 ▼ 1.70% CEMEX ADR 11.35 ▼ 1.77% PETROBRAS ADR 18.55 ▲ 1.03% VALE ADR 14.79 ▼ 1.04% ITAU ADR 8.25 ▲ 0.43% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.03 ▼ 0.17% CSN 0.96 ▼ 2.25% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.57 ▼ 0.23% BTC 64,350 ▼ 0.38% ETH 1,904 ▼ 0.13% SOL 72.84 ▼ 1.52% XRP 1.04 ▼ 2.40% BNB 590.15 ▼ 0.52% ADA 0.20 ▲ 7.10% DOGE 0.07 ▼ 1.79% AVAX 6.45 ▼ 3.11% LINK 8.25 ▲ 1.18% DOT 0.82 ▼ 2.51% LTC 45.39 ▲ 0.25% BCH 213.19 ▼ 0.53% TRX 0.33 ▼ 0.06% XLM 0.16 ▼ 2.05% HBAR 0.07 ▼ 0.83% NEAR 1.66 ▼ 2.33% ATOM 1.36 ▲ 0.75% AAVE 88.74 ▼ 1.12% SELIC 14.00% — EMBRAER 91.58 ▼ 1.54% EMBRAER ADR 71.76 ▼ 1.41% JBS 13.66 ▼ 0.33% JBS BDR 69.58 ▼ 1.36% MBRF3 16.52 ▼ 1.49% MBRFY 3.21 ▲ 2.72% INTER 5.75 ▲ 0.61% IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.41% USD/MXN 17.20 ▼ 0.14% USD/CLP 914.77 ▲ 0.13% USD/COP 3,150 ▼ 1.78% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.86% BRENT 82.42 ▲ 3.74% WTI 77.29 ▲ 2.75% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.31% GOLD 4,302 ▲ 1.32% SILVER 61.74 ▼ 0.58% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.41 ▼ 0.34% PETR4 42.21 ▲ 0.67% VALE3 75.66 ▼ 1.30% ITUB4 42.15 ▼ 0.54% BBDC4 17.73 ▼ 1.77% ABEV3 15.68 ▼ 1.01% BBAS3 20.34 ▼ 3.37% B3SA3 15.43 ▼ 0.77% WEGE3 48.50 ▼ 0.61% PRIO3 58.86 ▼ 0.57% SUZB3 42.24 ▼ 1.40% RENT3 38.23 ▼ 2.47% AZZA3 16.12 ▲ 1.00% CSAN3 3.83 ▼ 2.05% RAIZ4 0.27 ▲ 3.85% PCAR3 2.90 ▼ 1.36% GMAT3 3.86 ▼ 0.77% PSSA3 52.53 ▼ 1.78% CVCB3 1.57 ▲ 1.29% POSI3 3.49 ▲ 0.87% SLCE3 13.32 ▼ 1.41% NATU3 8.21 ▼ 1.08% BRKM5 6.11 ▲ 4.09% RANI3 8.35 ▼ 0.48% CSNA3 4.82 ▼ 1.43% CMIN3 5.81 ▼ 1.53% USIM5 7.24 ▼ 2.95% GGBR4 25.96 ▼ 1.33% ENEV3 26.61 ▼ 1.37% CPFE3 45.66 ▼ 0.93% CMIG4 11.18 ▼ 0.62% EQTL3 38.35 ▼ 2.12% LREN3 13.50 ▼ 1.24% VIVT3 31.17 ▼ 0.13% RAIL3 13.65 ▼ 2.43% KLABIN 18.15 ▼ 2.63% RAIA DROGASIL 20.23 ▼ 1.56% RDOR3 33.96 ▼ 1.42% HAPV3 11.14 ▲ 0.27% FLRY3 17.21 ▼ 0.86% SMTO3 14.67 ▲ 2.59% UGPA3 32.76 ▲ 1.08% VBBR3 34.97 ▼ 0.34% BBSE3 41.17 ▼ 1.20% BPAC11 56.58 ▼ 0.40% CURY3 31.69 ▼ 1.06% AERI3 2.27 ▼ 1.30% VIVARA 21.78 ▼ 2.29% COMPASS 23.31 ▼ 3.76% VAMOS 3.14 ▼ 5.42% SANB11 29.51 ▲ 0.10% ASAI3 8.66 ▼ 1.93% SBSP3 27.40 ▼ 1.12% WALMEX 49.27 ▲ 1.52% GMEXICO 221.31 ▼ 0.48% FEMSA 211.01 ▼ 1.57% CEMEX 19.59 ▼ 1.85% GFNORTE 198.92 ▼ 0.01% BIMBO 60.96 ▼ 0.33% TELEVISA 9.67 ▲ 1.58% AMX 20.66 ▼ 0.63% GAP 383.28 ▲ 2.37% ASUR 278.83 ▲ 2.16% OMA 238.30 ▲ 0.93% KOF 188.52 ▲ 0.69% GRUMA 254.64 ▼ 0.95% KIMBER 40.27 ▲ 0.27% SQM-B 66,023 ▲ 3.24% COPEC 6,286 ▼ 0.04% BSANTANDER 81.70 ▲ 1.87% FALABELLA 6,430 ▲ 1.32% ENELAM 87.57 ▲ 0.60% CENCOSUD 2,062 ▲ 2.07% CMPC 1,030 ▲ 0.02% BANCO CHILE 192.95 ▲ 1.44% LATAM AIR 26.44 ▲ 0.23% YPF 7,895 ▲ 2.73% GGAL 7,535 ▼ 1.37% PAMPA 5,310 — 0.00% TXAR 682.00 ▲ 0.15% ALUAR 935.00 ▼ 0.53% TGS 9,300 ▲ 0.59% CEPU 2,242 ▼ 0.93% MIRGOR 1,620 — 0.00% COME 41.18 ▼ 0.65% LOMA NEGRA 3,480 ▼ 0.50% BYMA 288.75 ▲ 0.09% TELECOM ARG 4,380 ▲ 1.04% ECOPETROL 17.30 ▲ 5.55% BANCOLOMBIA 90.49 ▲ 0.39% GRUPO AVAL 5.14 ▼ 3.02% CREDICORP 394.58 ▼ 0.08% SOUTHERN COPPER 194.56 ▼ 1.24% BUENAVENTURA 32.56 ▼ 1.33% MERCADOLIBRE 1,804 ▼ 6.15% NUBANK 14.15 ▼ 2.31% XP 16.86 ▼ 0.71% PAGSEGURO 9.28 ▼ 1.28% STONE 11.13 ▼ 0.36% GLOBANT 36.98 ▼ 3.66% TECNOGLASS 45.41 ▼ 4.91% GAP AIRPORT 223.13 ▲ 2.58% ASUR 278.83 ▲ 2.16% OMA AIRPORT 110.73 ▲ 1.02% AMX ADR 23.93 ▼ 0.37% FEMSA ADR 122.26 ▼ 1.70% CEMEX ADR 11.35 ▼ 1.77% PETROBRAS ADR 18.55 ▲ 1.03% VALE ADR 14.79 ▼ 1.04% ITAU ADR 8.25 ▲ 0.43% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.03 ▼ 0.17% CSN 0.96 ▼ 2.25% GERDAU 5.11 ▼ 0.68% LATAM ADR 57.57 ▼ 0.23% BTC 64,350 ▼ 0.38% ETH 1,904 ▼ 0.13% SOL 72.84 ▼ 1.52% XRP 1.04 ▼ 2.40% BNB 590.15 ▼ 0.52% ADA 0.20 ▲ 7.10% DOGE 0.07 ▼ 1.79% AVAX 6.45 ▼ 3.11% LINK 8.25 ▲ 1.18% DOT 0.82 ▼ 2.51% LTC 45.39 ▲ 0.25% BCH 213.19 ▼ 0.53% TRX 0.33 ▼ 0.06% XLM 0.16 ▼ 2.05% HBAR 0.07 ▼ 0.83% NEAR 1.66 ▼ 2.33% ATOM 1.36 ▲ 0.75% AAVE 88.74 ▼ 1.12% SELIC 14.00% — EMBRAER 91.58 ▼ 1.54% EMBRAER ADR 71.76 ▼ 1.41% JBS 13.66 ▼ 0.33% JBS BDR 69.58 ▼ 1.36% MBRF3 16.52 ▼ 1.49% MBRFY 3.21 ▲ 2.72% INTER 5.75 ▲ 0.61%
since 2009
Thursday, August 6, 2026
Topic

Rio de Janeiro